Daily Technical Analysis of ARCA Biopharma Inc (ABIO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABIO3.3723.36 0.357 % 3643435965

About Strength
   AIO Technical Analysis of ARCA Biopharma Inc suggests Bullish Signal
Technical Highlights of ARCA Biopharma Inc
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
StochRsiSmooth BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
StochasticRsi BullishStochastic RSI (Fast) is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
ADX BullishStrong up trend.




Key Technical Indicators of ARCA Biopharma Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 54.42, +DI : 31.68, -DI : 13.31 BullishStrong up trend.
AroonAroon Up : 14.29, Aroon Down : 57.14 Mild Bearish Trend Change is about to happen
Awesome Osc0.340 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.192, Signal Line : 0.261 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR3.72 Strong BearishNicely trending downwards
Rate Of Change-7.11 NeutralNothing Significant
Super Trend3.03 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of ARCA Biopharma Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.653.363.08 NeutralNA
Donchian3.753.443.12 Mild BearishPrice below middle band
High Low MA3.473.383.29 NeutralNA
MA Channel4.103.362.63 NeutralNA
Keltner3.423.233.04 NeutralNA
High Low3.483.313.15 NeutralNA
MA Envelope3.703.363.03 NeutralNA




Key Overbought / Sold Oscillators of ARCA Biopharma Inc
IndicatorValueStrengthSignalAnalysisChart
RSI61.73 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 30.36, %D : 25.36 Neutral Wait for proper trend to emerge
Williams %R-66.32 Neutral Wait for proper trend to emerge
Ultimate Osc37.36 Neutral Wait for proper trend to emerge
Stoch RSI %K : 19.14, %D : 15.26 BullishStochastic RSI (Fast) is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI10.02 Neutral Wait for proper trend to emerge
Money Flow Index52.04 Neutral Wait for proper trend to emerge
RSI (Fast)48.81 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 33.68, %D : 30.36 Neutral Wait for proper trend to emerge
Stoch RSI %K : 15.26, %D : 0 BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement


Key Volume Base Technicals of ARCA Biopharma Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-18788607.48 NeutralNA
Chaikin0.239 Mild BullishBuying pressure.


Technical Stock Charts of ARCA Biopharma Inc


Daily Historical Technical data ARCA Biopharma Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
09_May_202454.4213.3131.6857.1414.293.653.363.0810.020.2390.1920.26152.043.7248.8161.7330.3633.6837.36-66.32
08_May_202455.4614.0133.35021.433.643.363.072.350.2550.2030.27868.823.7454.2061.3424.4231.5841.65-68.42
07_May_202456.5915.0531.53028.573.653.353.04-32.140.2070.2150.29770.793.7753.1359.0421.3025.8138.73-74.19
06_May_202458.2215.8530.557.1435.713.653.343.02-53.680.1430.2340.31768.103.7948.0356.6520.1115.8738.71-84.13
03_May_202460.2614.1831.5514.2942.863.673.332.98-2.610.1550.2620.33872.283.8253.0358.4621.6922.2239.07-77.78
02_May_202461.9715.2729.9521.4350.003.683.322.96-20.010.2720.2900.35769.133.8451.0958.4634.2922.2241.56-77.78
01_May_202464.2416.0931.56057.143.683.312.942.03-0.2100.3220.37373.573.8750.0058.1745.8020.6344.92-79.37
30_Apr_202466.6812.2235.32064.293.683.312.9465.15-0.2100.3590.38678.093.8864.0068.8064.8960.0052.02-40.00
29_Apr_202468.0710.1538.58071.434.003.222.4478.68-0.2110.3760.39378.683.3562.5067.4266.9856.7654.22-43.24
26_Apr_202468.827.8341.18078.574.143.142.1398.44-0.2090.3990.39786.983.3074.5875.1576.3977.9259.07-22.08
25_Apr_202468.888.4243.467.1485.714.193.051.9080.88-0.2090.4070.39675.173.2566.6773.2579.8366.2558.79-33.75
24_Apr_202468.982.0047.56092.864.222.961.7096.72-0.2090.4210.39479.033.2076.7081.9776.7585.0064.33-15.00
23_Apr_202467.222.1049.92004.192.861.5390.73-0.2090.4180.38750.343.1466.9583.1974.4488.2465.09-11.76
22_Apr_202465.322.3445.3107.144.132.771.4070.37-0.2100.4060.37996.033.0784.5280.4868.7757.0065.07-43.00
19_Apr_202463.412.5046.137.1414.294.082.681.2967.46-0.2120.4050.37296.013.0082.8779.7372.9178.0865.02-21.92
18_Apr_202461.382.7046.0114.2921.434.012.601.2061.66-0.2230.4030.36495.972.9381.4377.2670.9371.2362.51-28.77
17_Apr_202459.272.9048.95028.573.952.531.1165.19-0.2240.4100.35495.962.8581.2076.5669.8669.4059.63-30.60
16_Apr_202456.992.7252.467.1435.713.882.451.0373.85-0.2230.4170.34096.062.7683.6280.0170.1772.1559.18-27.85
15_Apr_202454.442.9154.5014.2942.863.782.380.97178.68-0.2260.4140.32096.032.6682.2278.6769.8668.0457.76-31.96
12_Apr_202451.722.9756.8721.4350.003.692.300.91791.70-0.2250.4130.29796.152.5582.5981.4969.2570.3258.94-29.68
11_Apr_202448.773.1358.6528.5757.143.562.230.886102.89-0.2250.4010.26896.132.4482.9682.5967.7371.2364.73-28.77
10_Apr_202445.613.3259.3435.7164.293.422.150.876110.23-0.2270.3770.23596.132.3182.3381.3164.1766.2163.41-33.79
09_Apr_202442.243.5363.03071.433.272.070.871136.38-0.2280.3520.19996.352.1782.3381.1963.6265.7562.70-34.25
08_Apr_202438.613.9762.697.1478.573.112.000.888151.81-0.2290.3170.16196.332.0381.3779.6463.0860.5465.24-39.46
05_Apr_202434.804.1866.0114.2985.712.951.930.910208.31-0.2280.2810.12196.961.8785.3584.0966.8264.5767.24-35.43
04_Apr_202430.714.5369.9821.4392.862.741.860.980296.28-0.2310.2210.08296.941.6984.8583.9958.6264.1367.35-35.87
03_Apr_202426.315.1279.1028.57100.002.461.791.11666.67-0.2550.1420.046899.951.6792.8692.4462.2571.7568.93-28.25
02_Apr_202421.5820.4721.90050.001.801.711.6226.480.3890.02250.023079.731.6658.0650.8665.0040.0058.28-60.00
01_Apr_202422.9813.8523.737.1457.141.801.711.62106.050.3990.02620.023183.521.6668.4258.6477.4275.0065.32-25.00
28_Mar_202422.7214.4123.49064.291.791.701.61107.070.4040.02650.022383.391.6571.4360.8072.1280.0072.55-20.00
27_Mar_202422.6315.1521.947.1471.431.781.701.6176.090.4300.02550.021280.061.6471.4359.4168.1877.2776.41-22.73
26_Mar_202422.9616.3521.0414.2978.571.781.691.6145.790.4170.02480.020274.061.6357.1453.2771.2159.0973.18-40.91
25_Mar_202423.7614.6222.1221.4385.711.781.691.61111.420.4340.02770.019071.251.6159.2657.3081.8268.1871.04-31.82
22_Mar_202424.0210.7524.1328.5792.861.771.691.60180.020.4990.02890.016979.121.6070.8366.66086.3677.16-13.64
21_Mar_202422.9211.1525.0435.71100.001.761.681.60202.660.4760.02590.013979.031.5976.0069.29090.9178.48-9.09
20_Mar_202421.7312.4521.4642.86100.001.741.671.60171.530.4540.02080.010974.181.5866.6765.5058.82079.490
19_Mar_202421.3513.2321.5250.0028.571.731.671.60139.410.4620.01690.008475.161.5860.0064.1380.3994.1277.70-5.88
18_Mar_202421.1610.8124.1057.1435.711.711.661.61156.130.4180.01280.006373.081.7362.9661.2772.5582.3575.03-17.65
15_Mar_202419.8611.3825.3664.2942.861.701.661.61161.560.4010.00940.004671.171.7361.5456.4466.6764.7164.23-35.29
14_Mar_202418.4612.1123.1371.4350.001.701.661.61138.090.3770.00790.003567.361.7464.0058.7161.7670.5969.56-29.41
13_Mar_202417.4812.7523.09057.141.701.651.61132.960.2580.00500.002361.691.7463.0157.1152.1264.7163.41-35.29
12_Mar_202416.6013.2220.907.1464.291.691.651.61-14.250.2030.00210.001747.351.7454.4151.9243.5250.0061.63-50.00
11_Mar_202416.1514.2620.1214.2971.431.691.651.61-63.470.1180.00150.001640.291.7544.8349.0637.9641.6757.44-58.33
08_Mar_202416.0815.0321.2021.4378.571.691.651.61-97.210.0750.00220.001641.031.7548.0548.1142.5938.8953.20-61.11
07_Mar_202416.0012.6922.9728.5785.711.701.651.6011.870.03140.00360.001545.671.5948.0546.2350.0033.3354.00-66.67
05_Mar_202415.0214.2822.1235.7192.861.701.651.5942.040.04600.00640.000955.131.5963.6453.3961.1355.5660.23-44.44
04_Mar_202414.5215.0523.7742.86100.001.701.641.59132.270.00270.0057-0.000556.321.5853.2655.3860.4061.1156.47-38.89
01_Mar_202413.9017.6619.7450.0085.711.691.641.5981.44-0.01610.0038-0.002055.161.5851.6953.7862.2666.7159.68-33.29
29_Feb_202414.5519.1020.1857.1492.861.691.641.5844.89-0.0850.0023-0.003556.711.5750.0050.48053.3758.95-46.63
28_Feb_202415.4515.9922.0464.29100.001.691.631.57145.54-0.1120.0024-0.004965.181.5761.0554.07066.7158.48-33.29
27_Feb_202415.4217.5720.0071.43100.001.691.631.57116.11-0.0950.0004-0.006764.611.7066.3157.8838.89064.360
26_Feb_202416.1119.3520.3778.5721.431.691.631.5740.53-0.165-0.0041-0.008556.171.7059.0451.5355.5666.6761.69-33.33
23_Feb_202417.1521.3118.2185.7128.571.701.631.57-13.38-0.112-0.0058-0.009652.051.7051.8147.8849.0850.0063.94-50.00
22_Feb_202417.8722.5517.8192.8635.711.701.631.57-29.83-0.096-0.0058-0.010656.851.7057.9247.8851.8650.0059.02-50.00
21_Feb_202418.3423.8318.83100.0042.861.701.631.56-33.94-0.117-0.0057-0.011752.351.7155.6747.3260.8447.2555.19-52.75
20_Feb_202418.8519.5421.3721.4301.701.631.5628.79-0.148-0.0052-0.013353.411.7150.7049.3262.8658.3351.57-41.67
16_Feb_202419.9521.0122.9728.5701.701.631.5657.53-0.089-0.0059-0.015352.821.7146.1654.1056.3876.9252.12-23.08
15_Feb_202421.1422.6521.4335.7101.691.621.5616.58-0.088-0.0096-0.017653.171.7145.4651.1736.3053.3344.67-46.67
14_Feb_202422.5524.3521.5442.867.141.691.621.554.44-0.120-0.0123-0.019657.691.7250.0049.6835.1938.8938.24-61.11
13_Feb_202423.8225.7922.8150.0014.291.691.621.55-17.51-0.204-0.0145-0.021459.221.7251.3943.2438.8916.6732.48-83.33
12_Feb_202425.1819.1524.8557.1421.431.691.621.5597.56-0.151-0.0130-0.023163.701.7260.5252.6248.1550.0041.26-50.00
09_Feb_202426.1219.6925.5664.2928.571.691.621.56100.89-0.161-0.0170-0.025759.051.7356.0952.6238.5050.0041.68-50.00
08_Feb_202427.1320.5126.61035.711.681.621.5687.64-0.110-0.0218-0.027958.701.7355.0051.0927.1044.4439.57-55.56
07_Feb_202428.2223.1724.287.1442.861.691.621.55-32.32-0.0438-0.0267-0.029447.461.7348.5742.5019.3021.0534.77-78.95
06_Feb_202430.2125.5720.8514.2950.001.701.621.55-75.83-0.0063-0.0274-0.030141.901.7446.3840.5622.8115.7937.30-84.21
05_Feb_202431.7623.8021.7421.4357.141.701.631.56-50.450.0047-0.0269-0.030743.831.7448.5341.8721.0221.0538.52-78.95
02_Feb_202433.8524.4522.3428.5764.291.701.631.56-38.240.0038-0.0270-0.031742.511.7448.5344.5519.2631.5843.32-68.42
01_Feb_202436.1127.2119.2135.7171.431.701.631.56-108.51-0.074-0.0286-0.032834.911.7541.6437.0421.8910.4241.39-89.58
31_Jan_202437.5628.7220.2842.8678.571.701.631.57-60.91-0.059-0.0262-0.033934.851.7536.7638.2642.9815.7940.79-84.21
30_Jan_202439.1324.1023.2750.0085.711.701.641.5742.920.0118-0.0238-0.035838.261.5742.3744.2359.6539.4747.23-60.53
29_Jan_202442.0019.0825.7357.1492.861.711.641.57136.090.0434-0.0250-0.038851.661.5661.1155.9364.2773.6857.21-26.32
26_Jan_202444.0920.2227.2764.29100.001.711.641.57122.560.107-0.0328-0.042347.321.5660.3853.2845.9365.7959.11-34.21
25_Jan_202446.3423.8515.8371.4321.431.711.641.57-35.710.097-0.0406-0.044737.741.6550.0043.8928.4453.3363.06-46.67
24_Jan_202448.3526.687.5378.5728.571.721.641.57-124.970.084-0.0456-0.045727.391.6633.5128.4521.7818.6751.90-81.33
23_Jan_202447.7627.557.7885.7135.711.731.651.57-135.450.051-0.0459-0.045725.561.6726.4425.5225.3613.3346.98-86.67
22_Jan_202447.1325.768.2892.8601.731.661.58-99.590.0490-0.0448-0.045624.981.6827.5029.7627.5833.3344.71-66.67
19_Jan_202446.8126.878.64100.007.141.741.661.59-130.130.080-0.0458-0.045918.891.6926.1929.7617.8629.4148.21-70.59
18_Jan_202446.4626.269.46100.0014.291.761.671.58-129.260.0454-0.0464-0.045925.981.7031.1129.76020.0046.42-80.00
17_Jan_202446.4123.2110.05100.0021.431.771.681.59-112.35-0.0155-0.0465-0.045820.751.7031.1130.4304.1747.93-95.83
16_Jan_202446.9423.8910.35100.0028.571.771.681.60-111.16-0.0186-0.0465-0.045625.361.7128.2628.9411.11047.79-100.00
12_Jan_202447.5123.5310.9571.4335.711.791.691.60-97.640.0105-0.0453-0.045324.921.7130.9531.4527.3516.6751.33-83.33
11_Jan_202448.3623.6411.4778.5701.801.701.60-99.640.0161-0.0451-0.045424.821.7129.5531.4535.5216.6750.43-83.33
10_Jan_202449.4123.7912.3085.7101.811.711.61-65.240.064-0.0442-0.045424.961.7229.5538.6935.8548.7154.46-51.29
09_Jan_202450.7625.1212.9992.867.141.821.721.61-65.560.0311-0.0475-0.045731.731.7235.4238.6922.1741.1851.82-58.82
08_Jan_202452.2228.434.44100.0001.841.721.61-125.00-0.0369-0.051-0.045319.081.7322.5027.1212.1517.6549.31-82.35
05_Jan_202450.6228.224.6357.1401.851.731.62-131.62-0.056-0.051-0.043818.611.7315.2223.7811.457.6948.79-92.31
04_Jan_202448.9927.944.8164.297.141.851.741.63-127.00-0.050-0.0487-0.042124.531.6219.5724.8318.2211.1147.51-88.89
03_Jan_202447.3326.765.0771.4314.291.861.751.64-126.61-0.0212-0.0464-0.040424.951.6218.7525.9027.1115.5651.12-84.44
02_Jan_202445.7327.595.2578.5721.431.871.761.65-110.530.0232-0.0437-0.038928.821.6220.2729.1736.0028.0053.41-72.00
29_Dec_202344.0128.725.6585.7128.571.871.771.66-100.520.0133-0.0425-0.037729.961.6122.5032.1238.0137.7851.95-62.22
28_Dec_202342.2328.596.1892.8601.871.771.67-97.680.052-0.0425-0.036532.341.7422.1533.5630.9642.2254.63-57.78
27_Dec_202340.5230.446.57100.007.141.891.781.67-147.040.0365-0.0430-0.035032.281.7715.3829.1523.5434.0453.69-65.96
26_Dec_202338.6823.497.6292.8601.911.791.68-125.25-0.058-0.0415-0.033044.351.7915.3829.76016.6244.79-83.38
22_Dec_202337.7324.446.59100.0001.931.811.68-149.990.065-0.0395-0.030941.891.8215.7930.97019.9646.84-80.04
21_Dec_202336.2120.767.03100.007.141.951.821.69-146.770.0162-0.0373-0.028843.701.8320.0030.9712.95042.99-100.00
20_Dec_202335.1921.027.11100.0001.951.831.71-146.030.069-0.0340-0.026642.431.8525.0032.0918.505.8843.43-94.12
19_Dec_202334.1022.467.65100.0001.951.831.72-127.640.124-0.0304-0.024843.791.8721.7438.57032.9648.28-67.04
18_Dec_202332.9423.288.31100.0001.951.841.73-156.860.094-0.0303-0.023430.641.8914.9733.58016.6743.21-83.33
15_Dec_202331.8221.088.86100.007.141.941.841.74-128.730.087-0.0278-0.021732.921.9012.5133.5810.26039.40-100.00
14_Dec_202331.1321.419.5292.8614.291.941.841.75-81.160.171-0.0241-0.020240.461.9114.1939.0515.8117.9548.62-82.05
13_Dec_202330.5723.589.21100.0021.431.941.841.74-91.410.190-0.0232-0.019238.551.9234.6636.6517.2412.8252.86-87.18
12_Dec_202329.5521.9910.1192.8628.571.941.841.74-63.680.220-0.0207-0.018145.311.9334.6639.5318.8516.6756.53-83.33
11_Dec_202328.9822.959.30100.0035.711.951.841.74-67.710.211-0.0192-0.017544.751.9340.1141.0325.4522.2255.69-77.78
08_Dec_202327.9520.419.75042.861.951.841.73-44.680.247-0.0180-0.017150.491.9450.0041.0332.6917.6547.99-82.35
07_Dec_202327.3818.6310.02050.001.951.841.74-9.870.242-0.0162-0.016958.011.9455.6842.8842.2436.4749.87-63.53
06_Dec_202327.1819.2510.357.1457.141.951.841.74-29.900.298-0.0151-0.017159.721.9457.2743.8246.2943.9548.94-56.05
05_Dec_202326.9618.5211.1714.2964.291.951.841.74-5.710.276-0.0141-0.017665.191.9559.6544.4946.2946.2948.28-53.71
04_Dec_202327.1219.9812.0421.4371.431.951.841.74-9.610.343-0.0131-0.018460.551.9557.4445.1343.9548.6253.79-51.38
01_Dec_202327.3018.2313.4528.5778.571.951.851.740.6700.310-0.0122-0.019865.411.7854.5843.6353.2943.9552.52-56.05
30_Nov_202328.2418.9214.3835.7185.711.951.841.737.540.338-0.0098-0.021663.381.7748.8542.1563.9339.2859.50-60.72
29_Nov_202329.3713.6515.7342.8692.861.951.841.7392.550.378-0.0057-0.024658.571.7758.2652.3182.6176.6571.54-23.35
28_Nov_202331.0812.8416.0850.00100.001.951.841.73133.830.213-0.0084-0.029368.511.7658.0652.08075.8570.77-24.15
27_Nov_202332.6112.5817.1457.14100.001.941.831.73189.080.147-0.0116-0.034564.611.7565.6258.43095.3373.23-4.67
24_Nov_202333.9413.2618.070100.001.931.831.73182.800.096-0.0198-0.040359.221.7456.5660.0755.23070.960
22_Nov_202335.3714.5813.257.1421.431.931.831.7376.310.0026-0.0309-0.045460.861.7458.9149.6180.9477.1366.36-22.87
21_Nov_202337.7215.2013.8214.2928.571.951.831.7252.930.0056-0.0366-0.049061.211.7462.0852.8269.5188.5666.16-11.44
20_Nov_202340.2516.6912.9921.4335.711.961.841.717.55-0.072-0.0453-0.05262.981.8861.0349.8048.5477.1361.16-22.87
17_Nov_202342.3918.577.7128.5742.861.981.841.70-59.82-0.0428-0.054-0.05455.431.8951.6038.9228.0542.8257.41-57.18
16_Nov_202342.4720.028.3135.7102.021.851.69-76.18-0.061-0.057-0.05445.441.9037.2432.0817.0325.6751.52-74.33
15_Nov_202342.5621.956.8242.867.142.041.871.69-85.28-0.0479-0.059-0.05332.011.9128.8630.8914.1315.6550.87-84.35
14_Nov_202341.7922.157.3050.0002.061.881.70-93.40-0.0454-0.058-0.05226.481.9126.3427.3216.179.7748.48-90.23
13_Nov_202341.1323.137.6357.147.142.081.891.71-95.03-0.0468-0.056-0.050031.811.7526.9829.1922.9616.9656.20-83.04
10_Nov_202340.4123.127.9864.2902.091.911.72-86.97-0.0430-0.054-0.048430.811.7527.1630.4228.4121.7951.45-78.21
09_Nov_202339.7820.578.5771.437.142.111.921.73-76.02-0.056-0.052-0.047129.411.7426.3434.3432.2530.1451.13-69.86
08_Nov_202339.6721.428.9378.5714.292.121.931.74-66.73-0.076-0.053-0.045823.741.7426.9835.4833.3133.3150.86-66.69
07_Nov_202339.5523.459.7785.7121.432.131.941.75-80.12-0.0158-0.054-0.044120.271.7426.3435.4839.8033.3148.32-66.69
06_Nov_202339.4322.9011.4592.8628.572.141.951.76-83.40-0.0156-0.054-0.041723.211.7426.3435.4833.2933.3145.23-66.69
03_Nov_202339.9025.6612.83100.0035.712.151.961.77-94.65-0.0091-0.054-0.038724.991.7634.4342.4026.7952.7845.15-47.22
02_Nov_202340.4025.8615.9185.7142.862.151.971.78-132.78-0.051-0.059-0.034917.851.9310.1717.8112.5313.7930.15-86.21
01_Nov_202341.6830.608.2892.8602.151.981.80-188.20-0.0374-0.054-0.028914.691.9611.6717.818.5613.7933.35-86.21
31_Oct_202340.4733.664.49100.007.142.151.991.83-261.84-0.070-0.0477-0.02258.611.998.0614.7210.9110.0029.09-90.00
30_Oct_202337.7030.394.76100.0014.292.132.001.88-305.71-0.127-0.0375-0.016215.182.018.3315.2501.8929.18-98.11
27_Oct_202334.9930.775.45100.0021.432.102.011.93-310.44-0.103-0.0249-0.010923.292.0414.5819.95020.8336.22-79.17
26_Oct_202332.3113.197.31100.0028.572.082.021.96-192.68-0.114-0.0157-0.007427.652.0428.1331.590042.59-100.00
25_Oct_202332.5913.977.74100.0035.712.072.021.97-229.90-0.114-0.0128-0.005328.392.0525.0031.597.00049.87-100.00
24_Oct_202332.8915.074.03100.0042.862.072.021.98-342.49-0.113-0.0090-0.003426.392.0537.5033.4623.6710.0054.86-90.00
23_Oct_202330.9713.724.18100.0050.002.062.031.99-239.02-0.128-0.0050-0.002026.372.0639.4735.4137.0011.0156.29-88.99
20_Oct_202329.259.824.87100.0057.142.062.032.00-0.909-0.096-0.0008-0.001336.652.0656.6748.5055.5650.0063.75-50.00
19_Oct_202328.9110.645.3835.7164.292.062.032.003.40-0.090-0.0005-0.001459.892.0656.6748.5061.1150.0065.22-50.00
18_Oct_202328.619.585.9642.8671.432.062.032.0026.90-0.088-0.0002-0.001760.362.0160.7151.8055.5666.6769.15-33.33
17_Oct_202329.0210.186.3250.0078.572.062.032.0013.18-0.099-0.0008-0.002053.332.0060.7151.8052.7866.6766.08-33.33
16_Oct_202329.4510.366.7357.1485.712.072.031.99-42.18-0.071-0.0015-0.002449.502.0052.0045.3947.2233.3361.24-66.67
13_Oct_202330.099.337.1264.2992.862.072.031.99-4.22-0.213-0.0004-0.002647.042.0056.5250.0263.8958.3366.31-41.67
12_Oct_202331.369.617.3371.43100.002.072.031.998.72-0.135-0.0005-0.003149.762.0058.3348.3972.2250.0061.53-50.00
11_Oct_202332.7410.598.0778.57100.002.072.031.9945.68-0.164-0.0001-0.003856.872.0046.6755.0777.7883.3360.10-16.67
10_Oct_202334.2211.696.8385.717.142.072.031.9931.13-0.214-0.0016-0.004757.442.0550.0055.0766.6783.3356.01-16.67
09_Oct_202334.8311.637.4092.8614.292.072.031.9922.55-0.262-0.0035-0.005548.732.0543.7552.2366.6766.6750.61-33.33
06_Oct_202335.8012.487.95100.0021.432.072.031.99-29.43-0.237-0.0049-0.006049.222.0640.0049.2553.6150.0048.42-50.00
05_Oct_202336.8513.828.80100.0002.072.031.993.50-0.229-0.0056-0.006347.312.0650.0055.7146.1283.3344.36-16.67
04_Oct_202337.9815.339.7885.717.142.072.031.99-52.15-0.281-0.0084-0.006558.072.0633.3345.8122.9327.5131.84-72.49
03_Oct_202339.2014.8110.9092.8614.292.072.031.99-36.42-0.186-0.0088-0.006064.092.0652.9445.81027.5131.64-72.49
02_Oct_202341.0416.199.58100.0021.432.072.031.99-96.13-0.127-0.0092-0.005357.272.0744.4442.09013.7628.32-86.24
29_Sep_202342.2217.735.75100.0028.572.082.042.00-122.55-0.092-0.0086-0.004349.542.0740.0042.090037.01-100.00
28_Sep_202341.5518.135.88100.0035.712.082.042.00-139.950.080-0.0076-0.003350.142.0740.0042.090041.81-100.00
27_Sep_202340.8218.516.00042.862.082.042.00-118.130.148-0.0063-0.002257.682.0742.8642.0910.14047.47-100.00
26_Sep_202340.0319.686.387.1450.002.082.042.01-126.170.176-0.0046-0.001261.582.0748.8943.1914.7211.3758.21-88.63
25_Sep_202339.1920.916.78057.142.082.042.01-98.140.239-0.0028-0.000363.942.0745.8344.2738.4419.0557.94-80.95
22_Sep_202338.2822.667.357.1464.292.082.042.01-117.610.270-0.00090.000352.252.0740.1941.5655.0213.7666.67-86.24
21_Sep_202337.3022.958.1414.2971.432.082.052.0243.160.2970.00240.000656.322.0152.4153.6577.9582.5372.54-17.47
20_Sep_202336.5022.778.8521.4378.572.082.052.0242.270.2550.00160.000251.592.0147.6151.0078.6568.7866.67-31.22
19_Sep_202335.9223.169.41085.712.082.052.0275.920.2670.0015-0.000262.072.0150.0353.8679.9182.5369.21-17.47
18_Sep_202335.4424.379.917.1492.862.082.052.0217.600.3390.0004-0.000662.472.0156.6053.8681.5684.6467.37-15.36
15_Sep_202334.9218.5910.9514.29100.002.082.052.02130.340.331-0.0010-0.000961.462.0050.0051.5261.6872.5562.43-27.45
14_Sep_202335.6119.478.8121.4321.432.082.052.0223.900.536-0.0018-0.000949.402.0050.0054.0654.1787.5062.79-12.50
13_Sep_202335.4521.575.4628.5728.572.072.052.02-157.980.501-0.0038-0.000644.722.0039.8740.3950.0025.0058.27-75.00
12_Sep_202333.5920.825.8035.7135.712.072.052.02-61.800.562-0.00130.000146.872.0042.0045.4166.6750.0065.40-50.00
11_Sep_202331.8420.036.1742.8642.862.072.052.0225.200.60600.000553.282.0050.0051.3370.8375.0070.19-25.00
08_Sep_202330.2220.846.4250.0050.002.072.052.0257.820.604-0.00040.000649.932.0046.0551.3358.3375.0071.19-25.00
07_Sep_202328.4822.094.8157.1457.142.072.052.02-61.840.615-0.00090.000955.152.0050.0048.4354.1762.5074.59-37.50
06_Sep_202325.7221.485.2264.2964.292.072.052.02-78.750.605-0.00060.001358.521.9947.4742.0162.0037.5072.04-62.50
05_Sep_202323.0222.755.5371.4371.432.072.052.02-76.000.6760.00190.001860.171.9950.0047.5074.5062.5077.81-37.50
01_Sep_202320.1117.256.2078.5778.572.072.052.02118.150.6620.00310.001869.031.9955.5653.6282.7986.0079.86-14.00
31_Aug_202318.0317.946.4285.7185.712.072.052.0213.430.6120.00250.001565.841.9950.0050.8783.2575.0078.05-25.00
30_Aug_202315.7817.797.0792.8692.862.072.042.0269.720.6220.00270.001267.881.9955.8454.2370.8187.3777.43-12.63
29_Aug_202313.6719.247.64100.00100.002.072.042.0210.530.5790.00190.000860.952.0158.2954.2364.6487.3774.52-12.63
28_Aug_202311.4115.989.0142.8671.432.072.042.02-77.490.5520.00090.000658.102.0753.1244.7263.6637.6973.92-62.31
25_Aug_202310.1417.049.6050.0078.572.072.042.022.700.5840.00260.000562.582.0753.1251.3574.0468.8576.18-31.15
24_Aug_20238.779.8510.7057.1485.712.062.042.02152.010.5470.0027-0.000157.792.0156.6555.1479.2384.4275.67-15.58
23_Aug_20239.1310.0710.9364.2992.862.062.042.0287.860.5390.0018-0.000855.222.0153.5651.8475.8968.8574.34-31.15
22_Aug_20239.529.3511.5371.43100.002.062.042.02180.190.5680.0016-0.001454.362.0153.5655.64084.4274.07-15.58
21_Aug_20239.449.9411.0478.5792.862.062.042.0249.690.5710.0003-0.002248.492.0150.0052.40074.4176.23-25.59
18_Aug_20239.7611.1312.3785.71100.002.062.042.02104.670.563-0.0003-0.002861.132.0060.0658.4344.04078.450
17_Aug_202310.1112.5310.4492.8685.712.052.042.02-18.390.420-0.0026-0.003450.212.0050.0049.4869.0477.3873.23-22.62
16_Aug_202310.1913.689.12100.0092.862.052.042.02-95.230.314-0.0030-0.003636.792.0044.4445.1369.5454.7567.76-45.25
15_Aug_20239.4313.799.840100.002.052.042.02-32.010.377-0.0025-0.003741.532.0050.0049.05075.0068.58-25.00
14_Aug_20238.8712.7410.760100.002.052.042.02-0.5350.372-0.0027-0.004051.762.0055.5649.05078.8666.63-21.14
11_Aug_20238.9013.6311.527.14100.002.052.042.0219.920.345-0.0030-0.004348.122.0062.5053.0340.97065.350
10_Aug_20238.9414.7010.0814.2902.052.042.02-54.260.279-0.0043-0.004735.842.0550.0049.2049.3180.0061.64-20.00
09_Aug_20238.2015.7210.7821.4302.052.042.02-90.460.243-0.0049-0.004830.882.0550.0045.0539.3142.9256.58-57.08
08_Aug_20237.3916.5811.5328.577.142.062.042.02-97.930.243-0.0046-0.004735.612.0537.5040.5341.6725.0051.41-75.00
07_Aug_20236.5818.0911.4135.7114.292.062.042.02-71.050.250-0.0032-0.004846.222.0542.8647.8350.0050.0057.88-50.00
04_Aug_20235.3412.5412.3542.8621.432.062.042.0231.930.223-0.0033-0.005247.122.0650.0047.8354.1750.0048.76-50.00
03_Aug_20235.7012.8212.6350.0028.572.062.042.0231.930.257-0.0034-0.005651.262.0660.0047.8357.6850.0059.45-50.00
02_Aug_20236.0813.0912.8957.1402.062.042.0265.610.179-0.0035-0.006251.812.0654.5551.5555.8362.5065.83-37.50
01_Aug_20236.4913.3513.1564.2902.062.042.0271.720.160-0.0046-0.006847.632.0646.1951.5549.8160.5364.33-39.47
31_Jul_20236.9313.6013.4071.437.142.062.042.0229.330.147-0.0059-0.007444.162.0746.1548.0744.4444.4458.93-55.56
28_Jul_20237.4013.9713.7678.5714.292.062.042.0214.710.197-0.0064-0.007843.002.0750.0048.0744.4444.4454.04-55.56
27_Jul_20237.9212.4514.2885.7121.432.062.042.0253.640.201-0.0071-0.008140.242.0743.7448.0740.7444.4452.69-55.56
26_Jul_20238.0012.6514.5292.8628.572.062.042.01-32.390.233-0.0078-0.008440.842.0747.0648.0737.0444.4460.03-55.56
25_Jul_20238.0813.6312.36100.0035.712.062.042.01-106.110.226-0.0085-0.008636.952.0850.0045.1437.0433.3358.30-66.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)