Stochastic Fast Cross Below Center Line Screener for United States Market

Stochastic Fast Cross Below Center Line, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Stochastic(F) %K	Sto(F) %D	PrevStochastic(F) %K	PrevSto(F) %D	Volume
AACG	0.880	0.950	44.22	51.03	83.22	50.17	4243.00
AACIU	10.81	11.02	36.16	47.25	51.78	52.22	117.00
ABEV	2.72	2.79	26.67	51.11	73.33	57.78	9259.81 K
ABR-PE	16.59	16.62	49.38	59.67	53.09	68.31	5816.00
ACACW	0.051	0.100	0	32.09	54.16	46.12	4308.00
ACAQ-UN	2.50	9.43	0	54.51	74.65	78.53	13.98 K
ACER	0.660	0.900	-3.96	52.00	85.38	72.79	574.67 K
ACMR	16.70	17.20	25.55	53.12	52.32	69.63	966.41 K
ACOR	10.08	10.49	34.18	52.45	62.91	46.14	1245.00
ACXP	3.58	3.60	49.57	60.14	52.46	75.15	75.95 K
ADM	73.19	74.05	39.20	49.33	65.87	60.44	2702.01 K
ADP	229.16	228.99	45.22	56.09	54.59	67.56	1219.80 K
ADSEW	0.620	0.750	20.00	58.89	63.33	64.44	3666.00
AEAEU	10.61	10.77	48.98	75.25	79.64	91.32	750.00
AEE	76.99	77.85	48.98	58.49	67.42	59.77	1563.92 K
AFL	81.63	82.18	43.57	63.81	61.89	77.64	2157.92 K
AGBAW	0.0200	0.0242	46.03	64.12	60.09	60.08	31.84 K
AGMH	1.58	1.70	26.92	50.55	72.00	0	5010.00
AHH-PA	22.74	22.25	0	57.80	86.96	84.75	3285.00
AHL-PE	18.91	18.59	0	52.37	83.87	67.59	23.59 K
AIZ	163.80	164.01	49.83	67.62	53.63	83.11	350.55 K
AIZN	19.76	19.89	33.33	47.88	52.11	62.15	14.22 K
AKU	0.289	0.351	42.70	54.60	59.81	48.30	7893.18 K
ALIM	3.15	3.41	28.82	55.18	63.09	69.68	26.86 K
ALL-PH	22.10	21.58	0	44.49	74.48	55.06	154.80 K
ALSAW	0.0051	0.0065	5.00	36.75	73.68	0	154.13 K
ALVOW	1.69	1.75	42.25	0	51.41	0	225.00
ANDE	49.35	49.74	42.40	53.14	54.69	62.79	168.08 K
ANGHW	0.053	0.060	43.14	53.95	50.05	62.93	25.02 K
APD	266.48	268.40	41.57	61.34	64.90	65.41	1091.35 K
APEN	10.00	9.92	0	49.26	70.00	75.19	1658.80 K
APWC	1.35	1.36	47.40	50.80	52.50	48.33	2660.00
AQNB	25.01	24.75	0	53.88	92.14	78.43	14.81 K
ARBEW	0.179	0.250	9.89	36.63	88.89	59.26	88.36 K
ARCB	117.46	119.26	33.20	51.48	50.99	65.28	303.48 K
ARQQW	0.090	0.149	34.04	67.72	84.17	72.60	20.92 K
ASCA	10.96	10.94	0	0	86.36	0	512.00
ASTR	1.31	1.41	30.19	60.83	71.34	80.25	347.66 K
ATAQ	10.43	10.41	34.43	48.12	55.88	56.15	1101.00
ATCO-PD	23.71	23.84	46.52	54.86	55.68	58.61	13.57 K
ATI	42.47	44.24	11.29	45.65	54.60	61.64	2078.97 K
ATO	112.05	112.50	30.96	50.35	59.17	57.65	1283.39 K
ATXG	1.27	1.32	46.08	49.96	55.78	57.08	32.63 K
AUB-P-A	20.41	22.19	1.77	56.10	82.26	82.22	12.12 K
AUBAP	20.41	22.19	1.77	56.10	82.26	82.22	12.12 K
AVA	33.93	34.26	36.36	47.91	50.65	59.60	577.16 K
AVNS	21.16	21.32	46.19	54.31	54.31	55.33	197.77 K
AVPTW	1.30	1.42	47.50	70.63	77.50	85.17	7322.00
AWIN	0.132	0.139	43.33	47.78	70.37	37.55	443.82 K
AWR	79.23	79.88	45.80	58.09	57.66	63.79	132.05 K
AZ	1.39	1.59	44.75	77.26	97.37	78.48	24.66 K
AZYO	1.36	1.65	8.34	44.59	68.76	57.37	53.70 K
BACA	10.30	10.32	38.46	48.72	53.85	0	1302.00
BACK	1.63	1.79	44.56	51.35	61.68	48.45	35.53 K
BANC	11.83	11.96	41.48	47.35	50.29	57.91	8180.10 K
BANX	17.00	17.23	41.89	54.86	63.25	68.84	17.36 K
BBIO	28.47	28.84	49.05	60.94	56.86	68.74	1529.07 K
BBW	25.57	25.92	42.30	53.58	57.48	68.41	440.70 K
BFH	27.59	27.67	49.25	39.55	52.04	32.85	546.41 K
BH	143.94	145.12	43.34	57.80	50.72	58.77	2380.00
BHK	10.30	10.23	0	63.00	90.63	92.85	165.66 K
BHV	10.38	10.22	0	63.10	94.29	96.15	2732.00
BIVI	1.96	4.99	10.65	56.83	76.35	78.68	9041.42 K
BLDE	3.32	3.30	35.90	49.77	50.57	60.09	452.41 K
BLMN	23.20	23.66	43.82	56.80	61.05	66.67	679.37 K
BLNG	10.25	10.24	0	58.33	83.33	90.28	100.00
BLNGU	10.25	10.24	20.52	44.52	52.17	65.89	1400.00
BMAC-UN	10.60	10.70	35.43	46.70	51.53	54.75	300.00
BML-PG	20.73	20.81	26.47	51.00	50.06	62.54	11.01 K
BML-PJ	21.26	21.56	17.48	36.92	67.05	35.61	32.85 K
BNNR	10.30	10.29	11.76	45.62	74.92	58.42	59.27 K
BOWL	10.57	10.63	46.67	60.21	52.38	70.82	734.10 K
BPTS	0.719	0.740	42.37	55.51	57.48	59.27	9949.00
BRAG	5.11	5.30	47.29	65.77	64.49	81.96	36.31 K
BREZR	0.087	0.120	40.63	74.96	92.13	79.06	5133.00
BRMK	4.82	4.95	31.58	45.42	63.55	54.21	4464.11 K
BRO	72.97	73.42	37.57	65.07	60.87	83.07	877.85 K
BRTX	1.81	1.96	35.67	59.06	79.53	72.71	3793.00
BSFC	0.155	0.160	45.40	50.49	51.81	56.71	884.41 K
BSQR	1.88	1.89	50.00	68.33	75.00	0	24.31 K
BTCS	1.00	1.01	38.46	50.54	58.89	57.17	27.62 K
BTMDW	1.61	1.39	0	53.70	88.89	75.00	6242.00
CACO	0.580	0.593	40.00	60.83	52.50	79.13	19.66 K
CAG	28.02	28.22	48.57	63.86	72.02	79.17	3138.61 K
CAKE	31.87	32.23	50.00	61.93	64.22	69.40	852.24 K
CAMP	0.337	0.351	36.37	47.94	54.06	59.51	331.17 K
CASY	273.75	279.42	17.02	48.32	53.58	66.33	272.17 K
CBT	75.04	75.71	43.61	62.37	60.48	77.24	314.20 K
CBZ	57.24	57.70	45.82	65.20	67.87	82.24	137.41 K
CCAP	16.62	16.69	44.90	47.28	52.04	47.62	59.03 K
CCLDO	13.62	14.80	38.81	73.93	83.70	89.70	13.19 K
CCLDP	16.50	17.65	25.37	48.97	50.73	59.59	61.18 K
CCZ	54.78	56.50	32.89	57.04	61.60	61.77	1054.00
CEG	120.58	124.45	10.96	50.77	66.28	68.17	2078.76 K
CELU	0.210	0.227	45.31	59.57	64.17	57.97	318.80 K
CFFS	10.77	10.79	45.45	54.55	63.64	63.64	447.85 K
CFIV	10.60	10.77	5.00	50.56	80.00	75.08	140.17 K
CHAA	11.13	11.11	0	56.90	88.89	82.83	749.00
CHEAW	0.058	0.076	35.65	0	62.96	0	16.63 K
CHRA	6.16	5.96	0	46.34	70.73	65.04	100.00
CHRW	81.57	82.39	49.74	53.55	63.95	58.98	1024.92 K
CINGW	0.0275	0.060	3.58	34.57	50.07	45.04	3918.00
CIO-PA	16.15	16.41	44.83	53.21	62.76	53.34	10.51 K
CLGN	5.35	5.73	22.23	39.02	50.38	60.01	35.61 K
CLRCW	0.0285	0.0336	28.06	50.34	54.08	0	1711.00
CLXT	12.68	16.41	36.89	56.59	51.16	67.28	259.14 K
CMS-PB	86.80	84.08	0	55.32	78.01	0	126.00
CMS-PC	20.91	20.59	0	52.52	83.59	72.43	18.87 K
CNC	70.48	72.96	35.84	62.86	64.19	82.94	6192.44 K
CNOBP	17.50	17.76	31.01	42.89	51.16	45.53	11.19 K
CNSP	2.06	2.10	48.89	55.56	51.85	63.46	66.40 K
CPA	92.17	93.39	45.94	54.17	56.36	60.42	215.35 K
CPTNW	0.0133	0.0224	0	49.76	73.74	67.13	3203.00
CR	104.05	104.31	45.33	65.07	51.53	82.93	240.37 K
CRDL	0.925	0.894	0	0	96.83	0	90.43 K
CREX	1.93	1.98	40.74	41.90	57.41	42.11	25.26 K
CRS	68.77	70.50	39.10	63.12	59.05	68.03	542.85 K
CRSR	12.62	12.52	42.75	53.70	54.58	61.38	319.73 K
CSGS	49.89	50.92	28.33	56.32	65.28	71.53	416.56 K
CSII	20.00	19.97	0	0	83.33	0	387.78 K
CTBB	10.08	10.63	6.02	37.39	72.29	48.83	96.44 K
CTEST	32.03	25.03	0	33.48	50.21	50.21	100.00
CTIB	2.40	1.97	0	45.45	64.64	72.19	238.55 K
CTO-PA	19.38	19.97	42.00	58.03	83.72	70.11	15.08 K
CUBI-PE	24.98	25.44	27.93	70.37	94.73	0	8376.00
CUBI-PF	24.75	25.21	22.20	51.15	65.80	75.18	12.92 K
CVKD	0.467	0.521	27.72	44.21	50.19	53.39	66.68 K
CVS	66.90	69.32	21.88	47.70	69.74	61.50	9810.93 K
CWT	50.14	50.57	42.08	52.48	53.08	60.61	145.99 K
CXH	7.24	7.17	0	60.38	89.47	0	53.33 K
CYCN	2.03	2.25	32.93	33.98	58.82	32.02	1580.00
CYRN	0.0280	0.0320	37.50	51.91	58.33	44.65	5406.00
CYT	3.03	3.06	50.00	58.33	75.00	69.44	7768.00
CZWI	10.75	10.75	46.69	50.13	52.46	52.59	5141.00
DAKT	10.87	11.27	42.59	60.13	59.65	78.56	546.01 K
DATSW	0.0387	0.055	24.77	43.66	54.46	38.17	100.00
DCOMP	17.00	16.00	0	33.64	54.63	42.59	10.37 K
DDT	25.70	25.78	39.40	38.56	52.44	38.01	4940.00
DERM	4.05	5.40	33.96	73.29	86.40	91.76	710.36 K
DINO	52.73	54.08	17.09	46.61	57.21	54.54	2442.48 K
DLNG-PA	23.21	23.44	49.32	77.47	86.76	91.56	6705.00
DNA	1.39	1.44	45.71	48.74	59.28	51.23	20763.00 K
DRH	8.28	8.36	45.45	51.01	57.58	54.55	1980.88 K
DSGR	25.25	25.72	47.97	58.34	58.91	69.82	36.77 K
DSX-PB	25.20	25.35	18.48	31.61	53.12	31.01	6800.00
DTB	20.46	19.92	0	44.82	81.49	56.64	14.56 K
DTIL	0.370	0.408	34.37	45.58	59.43	55.26	671.60 K
DYAI	1.71	1.76	35.14	49.11	50.01	65.18	28.31 K
ED	89.94	90.80	47.91	61.09	69.27	69.51	2049.86 K
EE	16.78	16.93	35.21	51.92	59.33	64.16	188.84 K
EFC-PB	19.35	19.46	39.51	64.43	78.80	82.51	3916.00
EHC	64.33	64.59	46.46	55.90	53.40	72.45	409.71 K
ELV	465.36	475.49	46.88	70.37	79.13	84.48	1640.55 K
ELYM	2.57	2.60	46.87	51.11	54.84	49.35	786.00
EM	0.700	0.739	48.48	56.36	72.12	66.44	39.55 K
EMCGU	11.20	10.59	0	38.50	67.37	54.54	101.00
EML	18.34	18.48	32.44	45.29	50.69	55.51	11.79 K
ENZ	1.25	1.26	50.00	48.50	52.63	47.30	33.94 K
EOCW	10.36	10.37	42.86	42.86	57.14	53.57	320.00
EPR-PE	26.51	26.69	48.81	63.38	79.51	57.64	2741.00
EPR-PG	19.50	19.38	0	58.18	92.45	83.88	105.73 K
EQNR	32.09	32.53	33.12	49.67	52.29	59.05	3077.22 K
ESM	10.20	10.21	50.00	68.25	83.33	80.16	1065.00
EURN	17.95	18.14	3.85	51.46	76.94	80.33	3069.88 K
EVH	27.92	28.95	19.49	47.98	52.46	68.16	1038.67 K
F-PD	23.00	22.53	0	34.39	53.68	43.76	94.03 K
FDS	454.39	456.54	48.16	60.10	57.74	69.93	247.94 K
FFIEW	0.0160	0.0199	6.25	52.60	67.19	81.25	13.72 K
FLME	10.60	10.53	0	31.23	56.19	43.73	1033.00
FLO	20.79	21.00	43.40	50.94	51.32	58.62	996.83 K
FNF	44.39	44.43	48.38	62.61	62.80	73.62	1554.39 K
FNVT	11.01	11.00	0	57.79	87.50	86.99	282.00
FORD	0.721	0.775	18.26	42.32	65.22	50.78	12.70 K
FRGAP	25.15	25.07	0	59.20	90.32	82.23	2981.00
FSK	19.78	19.84	41.46	54.77	58.02	63.76	1454.73 K
FSRX	10.34	10.42	48.28	51.93	55.00	60.00	4242.00
FTAIO	24.75	24.50	0	0	70.59	0	5632.00
FTCH	0.971	2.10	3.89	52.91	84.88	76.70	186182 K
FTIIU	10.97	10.93	0	63.97	95.96	96.97	400.00
FWONA	57.20	58.48	30.55	52.06	54.84	65.97	117.59 K
GAB-PG	21.48	21.17	0	48.09	81.97	69.95	8122.00
GAIN	14.46	14.70	13.42	55.04	72.11	82.91	307.12 K
GALT	1.96	2.00	50.00	57.29	62.50	0	36.10 K
GAQ-UN	10.86	10.81	49.13	56.44	55.98	61.46	800.00
GDL-PC	49.50	49.39	0	59.01	86.39	89.22	2080.00
GDSTW	0.0335	0.0395	44.67	43.56	52.67	37.60	4600.00
GEHI	10.49	10.82	45.85	56.72	62.15	61.78	2584.00
GFAIW	0.170	0.240	22.32	68.21	91.15	90.30	334.00
GJT	21.57	21.99	26.19	42.33	59.52	47.35	1323.00
GLOP	5.35	8.63	0	55.56	77.78	82.22	1006.22 K
GLOP-PA	22.80	22.42	0	0	88.92	0	4503.00
GLP-PA	25.45	25.36	0	63.74	95.95	96.90	3882.00
GMGI	2.41	2.52	32.14	48.21	51.79	63.69	13.78 K
GNE	24.11	24.47	37.54	63.76	63.96	79.62	158.77 K
GNUS	1.90	3.24	5.37	55.99	92.47	85.23	622.15 K
GPRK	9.16	9.28	42.26	53.38	59.29	59.17	162.82 K
GS-PK	25.35	25.32	0	50.79	93.75	73.78	55.13 K
GSBD	14.69	14.86	49.64	68.80	75.68	81.98	451.11 K
GSQB	10.44	10.43	0	50.00	75.00	66.67	28.86 K
GTH	3.67	3.69	33.33	52.97	57.14	68.05	21.64 K
GTN-A	8.57	8.55	40.00	56.69	63.41	69.92	5039.00
GTNA	8.57	8.55	40.00	56.69	63.41	69.92	5122.00
GUT-PC	23.18	23.27	47.75	51.96	55.86	53.11	3362.00
HCSG	9.77	9.89	44.33	54.98	56.70	63.23	322.44 K
HEP	20.61	20.99	25.39	52.46	61.27	58.87	2228.15 K
HES	139.56	145.60	28.75	61.20	82.64	73.64	11570.77 K
HFRO-PA	18.17	17.93	0	56.31	91.76	80.41	9268.00
HHRSW	2.97	3.45	18.06	55.16	77.14	73.30	31.16 K
HIMX	5.88	5.91	40.09	46.13	50.29	52.66	585.21 K
HKD	4.59	5.01	36.65	54.19	53.39	62.00	1007.24 K
HLBZW	0.0465	0.057	41.22	56.40	78.85	59.27	11.27 K
HNVR	17.58	17.75	29.85	39.47	55.22	54.07	4404.00
HOFT	17.42	18.32	29.41	58.59	71.76	80.24	16.02 K
HSTM	25.14	25.45	27.62	59.05	57.14	80.00	77.58 K
HTHT	35.15	36.72	29.83	55.45	67.30	68.34	1627.89 K
HUM	482.41	510.45	4.38	40.68	58.51	70.76	5028.50 K
HWKN	61.29	62.70	38.23	62.55	61.77	71.04	67.84 K
ICNC	10.81	10.82	40.00	49.97	50.00	56.63	1130.00
IDA	95.57	96.75	38.11	54.34	57.33	58.93	236.34 K
IFIN	11.22	11.18	0	44.44	66.67	63.89	100.00
IFRX	1.25	1.37	24.44	44.44	51.11	60.90	348.34 K
IGTAU	10.80	11.00	25.47	58.69	75.31	75.31	208.00
IGTAW	0.0190	0.051	0	45.57	77.39	68.95	106.72 K
IIPR-PA	25.70	25.82	44.60	54.56	65.91	68.84	1083.00
IMAC	1.63	1.79	44.56	51.35	61.68	48.45	35.88 K
IMPPP	19.82	19.70	0	59.47	89.20	0	649.00
INCR	1.20	1.24	48.65	55.33	59.46	50.08	23.67 K
INFN	3.91	3.96	29.32	50.75	58.75	66.73	2379.01 K
INGR	101.19	102.77	14.85	51.82	55.59	76.52	298.98 K
INT	20.82	24.26	10.19	46.73	68.40	64.40	724.12 K
IOSP	104.87	105.55	44.84	52.96	51.82	60.06	45.35 K
ISIG	4.05	7.73	0	25.40	60.00	37.05	261.59 K
ISPO	4.20	4.46	48.41	62.48	69.37	72.09	7097.00
IXHL	0.970	1.07	41.67	59.94	67.40	57.16	22.16 K
JAQCW	0.0200	0.0262	44.44	56.85	58.22	62.71	31.63 K
JBL	115.24	130.68	15.50	46.55	58.98	62.62	9291.38 K
JNCE	1.88	1.93	0	34.85	54.55	54.29	11589.39 K
JPM-PJ	20.94	20.64	0	42.34	81.08	51.42	127.76 K
JUN-UN	10.71	10.61	31.15	63.72	80.00	0	4433.00
JUPWW	0.320	0.420	44.74	58.45	69.23	64.02	6817.00
JWAC	5.65	7.38	41.78	62.71	77.19	72.58	1422.96 K
KALA	5.71	5.98	40.94	45.21	51.83	49.34	37.27 K
KDP	31.73	32.24	47.66	70.75	74.22	86.20	7094.84 K
KITTW	0.170	0.200	20.00	41.67	50.00	48.33	200.60 K
KOF	83.86	85.13	47.22	62.34	68.63	74.96	99.55 K
KTB	54.54	53.34	0	62.68	89.77	93.42	425.21 K
KTN	26.70	26.86	29.69	62.72	88.46	79.19	3276.00
KUKE	1.05	1.06	49.90	59.97	60.00	65.99	3059.00
KWE	0.970	1.09	33.37	45.29	69.72	45.82	43.37 K
LANDO	19.52	18.93	0	60.47	95.60	0	27.08 K
LATG	11.04	11.00	0	61.54	92.31	80.59	404.00
LBRDA	82.35	83.09	34.69	32.14	51.47	32.09	130.46 K
LBRDK	82.41	83.11	35.05	32.24	50.38	32.01	714.13 K
LEXX	1.50	1.60	49.18	61.75	65.57	52.02	109.36 K
LI	38.24	40.30	27.77	48.45	63.97	66.20	7572.01 K
LIXTW	0.057	0.076	27.37	48.64	68.87	57.22	3056.00
LMNL	8.50	8.49	0	56.23	88.89	79.56	5055.00
LMT	445.01	448.27	40.55	49.67	65.34	63.25	1272.72 K
LNZAW	0.490	0.531	47.06	49.06	68.87	56.91	8019.00
LOPE	136.24	137.66	31.24	49.63	57.22	59.68	139.09 K
LQDT	19.20	20.04	3.03	45.69	54.31	72.99	405.44 K
LRFC	22.48	21.90	0	57.32	85.58	83.17	6000.00
LSDI	0.205	0.230	30.68	45.08	52.29	53.59	208.59 K
LSTR	170.47	172.14	41.99	58.81	58.81	75.53	171.10 K
LTCH	0.790	0.900	35.31	66.69	78.46	0	78.41 K
LUCY	0.415	0.429	50.00	59.81	69.43	59.81	11.05 K
LUNR	2.88	3.03	39.62	48.48	57.74	51.86	387.69 K
LXP-PC	43.84	44.75	29.93	61.42	96.35	72.57	3546.00
LYG	2.20	2.14	0	53.47	93.75	84.58	10617.61 K
MATH	1.44	1.50	47.62	65.08	76.19	73.02	8300.00
MAXR	52.99	52.98	0	64.97	99.48	96.40	2856.80 K
MBUU	44.88	45.21	49.26	51.01	55.03	56.14	142.29 K
MCAA	11.22	11.21	0	0	75.00	0	5201.00
MEOAW	0.080	0.060	28.71	50.60	61.54	56.41	2124.82 K
MET-PA	22.86	23.22	4.54	34.83	62.05	53.42	48.66 K
MET-PF	21.04	20.92	0	57.72	98.15	76.60	111.57 K
METCL	25.56	25.54	0	61.67	95.86	85.16	2160.00
MGTA	0.700	0.758	8.03	39.89	57.15	62.21	375.91 K
MGY	21.47	21.65	48.76	55.37	58.68	54.24	2385.84 K
MHLA	15.14	15.42	44.72	55.72	66.52	58.67	1578.00
MLAI	10.39	10.38	0	57.89	82.46	82.46	1257.00
MLAIW	0.0073	0.125	1.27	43.63	79.44	59.17	235.54 K
MLECW	0.0300	0.0358	39.63	46.54	65.64	45.30	500.00
MLR	39.41	39.75	15.21	49.32	60.94	67.50	23.09 K
MNST	54.71	55.28	28.90	36.33	53.16	38.84	7314.30 K
MOH	350.82	361.23	17.75	51.26	58.17	76.70	590.80 K
MRDB	0.320	0.363	16.87	38.89	55.01	37.67	73.03 K
MTB-PH	25.01	24.46	0	0	91.64	0	37.54 K
MURFW	0.110	0.140	48.26	57.92	70.30	60.63	320.61 K
NAPA	10.07	10.24	44.31	49.90	54.49	57.61	507.45 K
NCRA	1.43	1.50	23.08	35.90	76.92	43.59	1540.00
NGL-PB	25.45	25.50	49.27	55.07	56.52	44.92	3729.00
NHICW	0.0130	0.127	4.50	41.73	51.14	51.02	428.45 K
NIMC	101.31	104.46	12.88	43.70	58.52	58.04	5500.00
NJR	41.88	42.09	47.60	56.70	55.35	67.04	374.26 K
NLTX	3.41	3.66	46.00	76.70	96.00	0	2162.00
NNBR	2.27	2.30	30.00	43.95	53.70	55.79	45.31 K
NRACW	0.0151	0.0399	3.88	46.65	95.91	45.72	79.15 K
NRT	7.51	7.66	34.29	48.87	57.81	65.30	57.13 K
NS-PC	25.79	25.75	0	63.36	95.84	94.77	27.16 K
NTES	113.62	114.21	43.88	48.38	50.16	54.74	771.65 K
NUWE	0.627	0.720	24.51	53.43	51.15	55.04	804.71 K
NVST	22.79	23.49	49.86	66.86	69.80	79.30	2855.12 K
NXDT	8.10	8.27	33.68	45.61	51.58	53.33	86.74 K
NXE	6.33	6.60	48.17	74.56	81.01	86.92	5727.71 K
NXGLW	0.300	0.400	47.22	50.15	51.61	58.63	414.00
NXTC	1.18	1.23	48.15	59.26	66.67	69.14	59.51 K
OBIO	6.21	6.51	45.57	62.93	62.43	70.10	28.63 K
OCAXU	10.57	10.70	40.63	0	93.53	0	1812.00
OHI	31.22	31.75	30.67	59.39	66.11	77.52	2938.17 K
ONBPO	24.35	23.48	0	39.71	66.88	61.58	10.73 K
ONYX	10.98	10.95	0	45.56	66.67	68.89	249.00
OSH	39.00	38.97	0	59.82	90.00	89.45	2818.51 K
OTIC	0.0085	0.116	0.913	55.91	85.00	80.61	1943.47 K
OXLCP	22.95	23.08	38.98	41.81	61.02	37.14	1124.00
OXLCZ	22.70	22.71	45.00	67.74	61.54	83.77	1459.00
OZ	69.67	72.00	37.12	51.99	52.39	60.17	6670.00
PACW	7.75	7.86	46.72	54.10	58.61	64.30	31607.56 K
PATI	15.72	15.77	43.75	69.41	75.60	74.67	12.40 K
PBF	44.51	45.28	45.11	57.01	59.88	60.91	2097.37 K
PBR-A	14.34	14.55	28.68	36.75	50.00	40.13	5004.00 K
PBRA	14.34	14.55	28.68	36.75	50.00	40.13	5013.00 K
PCG	17.17	17.50	44.13	67.73	67.84	86.01	54009.14 K
PCH	45.98	46.13	47.37	54.47	51.13	68.25	426.66 K
PDCO	26.01	31.43	1.79	43.49	55.43	75.84	4527.31 K
PEB-PF	19.69	19.27	0	47.02	78.52	70.07	5678.00
PEP	167.16	168.86	44.57	63.05	77.52	77.33	4722.12 K
PG	151.13	152.29	49.25	58.32	74.09	60.10	3631.27 K
PHD	8.96	8.99	42.86	52.38	53.57	64.53	66.31 K
PHYT	10.96	10.97	33.33	53.97	57.14	72.02	50.23 K
PINS	33.28	32.25	0	50.55	79.34	71.00	11218.74 K
PKBO	0.0411	0.070	11.59	51.29	76.59	69.32	40.60 K
PLMR	58.42	59.11	24.72	46.78	52.07	60.19	96.81 K
PLXS	101.83	102.81	38.57	51.56	50.21	60.53	121.65 K
PMT-PC	18.16	17.69	0	48.40	75.34	63.01	39.88 K
POCI	6.01	6.11	39.19	49.23	54.25	51.64	3296.00
POST	84.43	85.62	33.98	62.34	59.74	81.12	722.92 K
PPIH	6.58	6.90	38.32	60.75	68.23	0	965.00
PRE-PJ	17.92	18.08	35.59	46.89	62.71	49.15	53.24 K
PRFT	61.95	62.49	46.56	53.31	57.49	56.95	121.32 K
PRI	207.67	210.76	46.90	71.52	71.47	86.34	111.69 K
PRIF-PF	22.70	22.77	46.15	49.11	57.69	39.52	2277.00
PSA-PL	20.75	20.43	0	63.50	92.44	84.02	25.84 K
PSA-PM	18.46	18.22	0	64.04	98.89	88.98	4333.00
PSA-PS	18.22	17.85	0	63.08	94.42	91.72	32.27 K
PSEC-PA	15.47	15.70	49.04	58.00	71.15	65.11	8575.00
PTWOW	0.0400	0.050	26.57	45.02	63.47	51.17	10.02 K
PXD	229.88	236.11	10.16	44.19	59.69	58.23	2391.95 K
RAIN	1.04	1.07	32.38	40.81	51.53	51.53	183.18 K
RAM	10.60	10.59	0	58.24	91.38	86.44	93.80 K
RAMMU	10.68	10.54	0	52.46	78.69	80.33	200.00
RBCN	0.550	0.800	5.76	0	77.70	0	556.00
RCB	23.68	23.64	0	56.89	91.19	83.68	3885.00
REAX	1.40	1.44	40.00	46.67	56.00	53.33	67.90 K
REED	2.43	2.75	29.49	47.75	68.75	57.67	1662.00
REUN	1.12	1.13	32.26	40.39	64.52	45.90	19.00 K
REXR-PB	21.98	21.77	0	47.29	74.32	69.80	14.07 K
RF-PC	20.00	19.74	0	48.25	79.82	63.45	62.14 K
RFIL	2.58	2.72	18.76	34.11	56.29	33.16	40.68 K
RGNX	18.61	19.22	48.40	60.57	66.05	69.97	394.13 K
RGTI	1.06	1.08	45.85	46.85	51.87	45.85	2685.35 K
RKLB	4.39	4.40	49.50	42.24	51.49	41.43	4876.06 K
RLAY	8.06	8.16	46.39	43.78	52.41	44.38	665.26 K
RMCF	4.08	4.08	44.83	51.72	51.52	58.35	3218.00
RMMZ	14.75	14.51	0	50.58	74.07	76.68	34.55 K
RMPL-P	24.82	24.85	46.69	56.36	64.05	71.66	1614.00
RNR	211.13	212.83	48.05	67.08	56.90	83.14	426.93 K
ROAD	41.56	42.09	43.02	66.64	65.27	81.79	606.91 K
ROIVW	2.75	2.86	42.86	57.99	64.44	60.00	37.83 K
RTLPP	19.61	20.06	25.14	44.51	50.28	53.45	19.39 K
RWAYL	24.30	24.37	45.16	47.58	56.45	46.77	5185.00
RYAN	45.14	45.40	47.13	64.16	58.17	78.72	470.10 K
SAFT	76.55	77.00	37.54	51.65	52.90	56.20	50.29 K
SBIG	0.152	0.160	46.74	46.25	55.62	43.60	55.74 K
SBNY	0.0200	0.0168	0	54.51	81.18	54.71	124.54 K
SCM	12.72	12.97	46.67	69.73	90.00	73.26	124.41 K
SCOR	0.642	0.654	44.29	46.59	54.44	50.89	250.41 K
SCPS	0.051	0.059	46.41	68.92	80.17	74.28	1182.00
SEEL	1.25	2.38	40.00	41.16	79.42	38.08	4657.55 K
SERA	1.89	1.99	43.63	53.32	61.81	64.48	9665.00
SFE	0.975	1.00	33.45	47.52	63.64	46.93	19.95 K
SI-PA	8.50	9.97	41.69	69.48	84.55	83.28	4190.00
SIEN	0.839	0.867	45.33	42.35	52.01	37.50	98.36 K
SIGIP	16.50	16.75	28.75	45.68	56.90	58.43	6201.00
SILO	1.58	1.66	45.95	58.11	56.76	64.86	21.55 K
SJR	30.18	29.91	0	58.39	98.83	80.77	6354.28 K
SKT	24.82	24.96	44.44	56.24	50.67	65.80	859.14 K
SKYAU	10.10	10.24	0	33.61	50.42	51.16	100.00
SLAM	10.87	10.86	0	47.22	66.67	0	20.66 K
SLDPW	0.220	0.260	37.45	65.31	73.82	73.50	53.43 K
SLS	1.05	1.06	48.09	51.44	60.33	64.01	1859.83 K
SMAP	10.75	10.79	23.08	0	53.85	0	5772.00
SNAL	1.31	1.37	41.94	51.61	61.29	48.39	4371.00
SNTG	1.60	1.69	42.55	67.72	80.30	81.76	5501.00
SONDW	0.0151	0.0273	15.92	54.15	92.45	80.17	390.00
SOTK	4.90	5.01	34.15	47.55	65.96	58.16	6795.00
SPCM	10.62	10.66	14.29	0	83.33	0	1275.25 K
SPCMW	0.0051	0.066	0.117	44.81	67.15	53.60	81.08 K
SPLRCS.INDX	797.98	790.16	0	0	75.19	0	0
SQZ	0.259	0.435	29.20	30.83	57.82	23.47	11128.29 K
SRPT	80.40	82.61	44.93	59.48	66.90	67.66	1135.09 K
SRT	4.33	4.35	33.33	48.15	55.56	53.70	180.04 K
STAB	0.0288	0.0302	48.60	57.17	56.42	59.96	69.27 K
STG	8.78	6.70	0	37.76	53.16	57.79	22.00 K
STRA	88.62	90.17	28.90	59.97	73.21	79.67	68.35 K
STRE	10.23	10.26	44.44	66.67	77.78	0	200.00
STT-PD	24.95	25.29	9.09	0	70.00	0	91.93 K
STTK	2.00	2.29	34.25	61.20	73.98	79.23	40.02 K
STZ	237.95	241.77	46.65	57.71	81.38	57.19	1206.35 K
SWAGW	0.0402	0.058	22.30	58.00	64.71	60.45	49.02 K
SWIM	2.34	2.44	36.23	45.41	50.72	48.79	234.68 K
SWX	59.58	60.76	46.96	57.03	68.69	59.98	448.50 K
SZZL	10.95	10.94	0	58.33	87.50	0	1002.00
TALK	2.02	1.94	0	58.89	88.33	91.67	1346.52 K
TBLA	3.67	3.95	7.14	43.26	62.96	61.31	1846.17 K
TBLAW	0.325	0.465	13.16	40.35	86.84	44.04	3125.00
TDG	952.82	956.18	21.97	49.86	54.90	65.65	124.44 K
TETE	11.50	11.48	0	0	95.35	0	273.00
THCPU	10.29	10.29	50.00	51.75	68.42	56.14	925.00
THS	39.85	40.06	43.32	55.38	50.87	71.26	348.35 K
TLF	4.12	4.11	36.00	52.28	55.15	62.18	424.00
TNC	85.69	86.51	43.05	58.85	55.21	71.40	99.09 K
TNL	36.09	36.93	45.39	60.60	64.75	70.81	895.27 K
TNP-PD	25.23	25.21	0	57.74	84.62	87.38	2664.00
TNP-PF	25.43	25.49	45.00	53.12	58.54	53.62	10.46 K
TOROV	2.29	2.39	46.28	50.98	51.60	55.59	239.60 K
TPST	3.33	3.74	30.38	49.84	58.67	62.86	1826.16 K
TRIP	17.91	18.59	41.31	63.27	66.73	77.95	2649.21 K
TRKAW	0.0120	0.0178	16.67	48.77	70.37	54.32	38.09 K
TRTN-PA	25.60	25.67	22.00	46.12	51.52	62.37	4922.00
TSLX	20.75	20.92	42.50	66.47	68.14	81.90	255.17 K
TTEK	158.29	161.17	37.76	61.33	55.76	73.58	397.36 K
TUEM	0.0003	0.100	0	35.29	53.21	43.93	988.00
TWCB	10.24	10.23	0	40.74	88.89	51.85	1061.00
TWI	12.94	13.00	48.59	60.67	52.82	72.56	298.36 K
TWNI-UN	10.20	10.12	0	24.92	70.80	33.33	135.00
TXT	74.83	76.67	15.95	46.16	54.66	73.12	2295.55 K
UBX	1.94	1.97	45.76	46.33	50.85	55.93	76.98 K
UCBIO	22.16	22.56	37.78	53.42	50.57	62.62	6688.00
UFI	6.58	6.62	46.67	63.44	52.00	69.39	61.01 K
UGIC	51.77	54.30	17.08	44.84	60.23	57.89	1256.00
UNF	170.26	172.43	45.39	57.46	60.70	60.54	59.16 K
UNH	534.98	540.53	29.45	50.38	54.06	73.05	3412.00 K
UROY	2.81	2.94	28.00	53.08	56.19	72.91	874.65 K
UTME	0.478	0.485	46.81	50.78	52.38	49.54	62.73 K
VHNAW	0.123	0.110	41.12	54.71	56.06	56.06	711.12 K
VIOT	0.920	0.950	39.66	50.27	59.73	0	40.32 K
VLAT	10.28	10.26	0	33.33	60.00	58.33	195.00
VLO	124.08	125.24	46.67	56.63	59.56	59.89	3180.00 K
VLON	0.400	0.460	34.78	63.62	60.87	67.94	1082.27 K
VMEO	3.63	3.69	42.11	48.51	54.74	48.66	1089.91 K
VMO	9.16	9.05	0	63.36	97.27	95.99	230.02 K
VNO-PM	15.54	14.89	0	33.75	62.92	39.86	26.11 K
VNO-PO	13.17	12.71	0	28.57	51.65	38.10	33.94 K
VRSK	238.27	240.07	47.53	67.17	69.49	76.44	522.99 K
VSEC	59.83	60.75	42.73	60.57	60.37	77.24	35.41 K
VST	34.92	35.22	42.68	68.98	67.70	67.54	4312.85 K
VVX	42.50	43.04	49.77	63.95	62.44	64.97	101.75 K
VYNE	3.56	4.00	38.62	58.16	68.96	68.50	39.04 K
WDS	20.45	20.82	31.25	47.24	57.07	50.48	530.05 K
WFC-PL	1118.00	1123.01	46.22	57.66	56.31	66.84	13.86 K
WKSP	1.62	1.71	49.26	55.15	61.76	61.76	127.92 K
WNEB	7.87	7.74	0	58.45	84.93	89.04	40.25 K
WOOF	2.73	3.84	6.90	42.18	65.58	69.42	34252.71 K
WTER	0.271	0.330	12.33	57.41	81.36	75.29	516.78 K
WU	11.71	12.12	13.11	55.74	80.33	74.86	6569.74 K
XBIO	3.35	3.22	0	46.05	83.35	56.41	866.00
XBIOW	1.12	11.87	0	55.67	83.51	0	815.00
XFLT-PA	24.31	24.44	32.00	70.67	84.00	0	2179.00
XFOR	0.745	0.779	30.94	42.14	56.16	48.42	1442.60 K
XHR	12.14	12.42	41.59	59.99	66.55	73.59	571.07 K
XOM	102.34	103.90	25.16	47.57	58.14	55.19	26774.63 K
XPAXU	11.00	10.40	0	53.81	79.99	81.70	3655.00
YJ	0.755	0.787	40.94	50.58	51.32	59.54	6540.00
ZETA	8.24	8.53	24.14	50.96	57.47	67.43	1273.97 K
ZH	0.918	1.03	0	42.81	82.11	58.26	4887.19 K

Note : All Data Generated at the End of Trading Hours (EOD Data)