Daily Technical Analysis of Applied Opt (AAOI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAOI10.5410.83 2.68 % 3149 K2529 K

About Strength
   AIO Technical Analysis of Applied Opt suggests Bearish Signal
Technical Highlights of Applied Opt
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
OneDay BearishLatest Tick - Strong price drop supported with good volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.




Key Technical Indicators of Applied Opt
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.56, +DI : 24.13, -DI : 26.45 BearishBearish Reversal.
AroonAroon Up : 85.71, Aroon Down : 57.14 Mild Bullish Trend Change is about to happen
Awesome Osc-0.834 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.585, Signal Line : -0.741 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR9.91 Mild BullishPrice is trading above indicator
Rate Of Change-2.86 NeutralNothing Significant
Super Trend12.36 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Applied Opt
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.4111.069.72 NeutralNA
Donchian13.2011.429.64 Mild BearishPrice below middle band
High Low MA11.2510.8510.44 NeutralNA
MA Channel12.6411.069.48 NeutralNA
Keltner12.1611.2810.40 NeutralNA
High Low11.2910.7510.21 NeutralNA
MA Envelope12.1711.069.96 NeutralNA




Key Overbought / Sold Oscillators of Applied Opt
IndicatorValueStrengthSignalAnalysisChart
RSI40.95 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 06-May-24, 19-Apr-24, 21-Mar-24, & RSI points 06-May-24, 19-Apr-24, 21-Mar-24, RSI Divergence Short Term Top Price Points 06-May-24, 19-Apr-24, 21-Mar-24, & RSI points 06-May-24, 19-Apr-24, 21-Mar-24,
Stochastic (Smooth)%K : 47.63, %D : 54.65 Neutral Wait for proper trend to emerge
Williams %R-67.86 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 06-May-24, 19-Apr-24, 21-Mar-24, & Williams %R points 07-May-24, 19-Apr-24, 21-Mar-24, Williams %R Divergence Short Term Top Price Points 06-May-24, 19-Apr-24, 21-Mar-24, & Williams %R points 07-May-24, 19-Apr-24, 21-Mar-24,
Ultimate Osc40.80 Neutral Wait for proper trend to emerge
Stoch RSI %K : 51.79, %D : 67.15 Neutral Wait for proper trend to emerge
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI-57.58 Neutral Wait for proper trend to emergeCCI Divergence Short Term Top Price Points 06-May-24, 19-Apr-24, 21-Mar-24, & CCI points 06-May-24, 17-Apr-24, 21-Mar-24, CCI Divergence Short Term Top Price Points 06-May-24, 19-Apr-24, 21-Mar-24, & CCI points 06-May-24, 17-Apr-24, 21-Mar-24,
Money Flow Index26.93 Neutral Wait for proper trend to emerge
RSI (Fast)37.69 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 32.14, %D : 47.63 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 06-May-24, 19-Apr-24, 21-Mar-24, & Fast Stochastic points 07-May-24, 19-Apr-24, 21-Mar-24, Fast Stochastic Divergence Short Term Top Price Points 06-May-24, 19-Apr-24, 21-Mar-24, & Fast Stochastic points 07-May-24, 19-Apr-24, 21-Mar-24,
Stoch RSI %K : 67.15, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Applied Opt
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index10531784 NeutralNA
Chaikin-0.327 Mild BearishSelling pressure.


Technical Stock Charts of Applied Opt


Daily Historical Technical data Applied Opt
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
09_May_202413.5626.4524.1357.1485.7112.4111.069.72-57.58-0.327-0.585-0.74126.939.9137.6940.9547.6332.1440.80-67.86
08_May_202414.2526.4625.4564.29012.5011.139.76-29.91-0.318-0.587-0.78036.339.8043.7042.8858.5442.5041.62-57.50
07_May_202415.2022.3927.7871.43012.5611.189.7965.34-0.329-0.610-0.82835.579.7047.3749.0557.7768.2440.35-31.76
06_May_202415.5424.5130.0678.577.1412.6311.209.7767.17-0.324-0.715-0.88346.159.6449.6651.4541.6764.8939.72-35.11
03_May_202415.9527.4525.0985.7114.2912.7111.229.74-30.44-0.401-0.868-0.92543.7011.9249.2243.6822.4740.1736.86-59.83
02_May_202416.8330.2519.3292.8621.4312.8811.299.71-113.28-0.451-0.962-0.93937.3912.1841.3735.899.6719.9429.58-80.06
01_May_202416.4332.1818.87100.0028.5713.1111.439.74-148.39-0.438-0.994-0.93333.7212.4631.1430.293.247.3025.13-92.70
30_Apr_202415.6932.9320.10100.0035.7113.4411.629.80-162.65-0.439-0.974-0.91834.2212.6932.5429.665.711.7625.55-98.24
29_Apr_202415.0330.8121.00100.0042.8613.5811.7910.01-134.34-0.421-0.930-0.90435.8412.8532.6631.637.720.66730.05-99.33
26_Apr_202414.7327.7822.5192.8650.0013.8411.9810.12-90.96-0.387-0.898-0.89735.4912.9534.9835.369.2514.7030.77-85.30
25_Apr_202415.0629.7617.86100.0057.1414.0912.1310.17-130.71-0.382-0.908-0.89728.6513.0531.4733.159.697.8029.59-92.20
24_Apr_202414.3027.5618.4685.71014.2812.3010.31-105.55-0.430-0.888-0.89427.8813.1029.7634.2411.145.2433.67-94.76
23_Apr_202413.8827.4419.3992.867.1414.5612.4710.39-90.11-0.430-0.870-0.89527.4913.1527.9636.6422.4616.0235.78-83.98
22_Apr_202413.6228.9120.43100.0014.2914.8212.6410.46-94.40-0.434-0.875-0.90232.7613.2030.7835.3024.1612.1734.57-87.83
19_Apr_202413.3525.2522.8671.43015.0512.8110.58-55.75-0.396-0.856-0.90933.7210.9333.3941.4929.9239.2037.06-60.80
18_Apr_202413.9926.8724.4878.577.1415.3512.9510.56-67.25-0.379-0.920-0.92232.1410.8828.0936.7026.7521.1132.41-78.89
17_Apr_202414.7127.3926.4985.7114.2915.5013.0910.69-51.78-0.277-0.941-0.92231.4510.8529.3838.7522.2429.4435.06-70.56
16_Apr_202415.7230.6721.8692.86015.5313.1810.82-95.94-0.196-0.987-0.91721.2412.7926.7638.8212.5929.7039.50-70.30
15_Apr_202415.6334.5516.46100.00015.5213.2310.93-146.53-0.276-1.03-0.90013.3013.1612.8930.085.477.5825.70-92.42
12_Apr_202414.1133.0117.22100.007.1415.4113.3011.20-148.12-0.323-0.991-0.86713.1713.4812.5830.423.230.50018.98-99.50
11_Apr_202412.7731.5618.25100.00015.2813.3911.50-137.64-0.292-0.931-0.83613.0613.7413.9133.874.008.3325.48-91.67
10_Apr_202411.7031.5918.79100.007.1415.2713.4911.71-152.02-0.332-0.910-0.81223.1513.9619.5132.193.410.85722.66-99.14
09_Apr_202410.6530.5119.51100.0014.2915.2313.6212.00-144.52-0.314-0.853-0.78730.5414.1334.9433.944.762.8026.27-97.20
08_Apr_20249.7830.4720.27100.0021.4315.2113.7312.24-141.66-0.337-0.804-0.77139.7814.2644.2835.3211.116.5628.33-93.44
05_Apr_20248.9829.3521.257.1428.5715.2613.8512.44-136.21-0.315-0.758-0.76339.5114.3948.3536.0825.004.9328.13-95.07
04_Apr_20248.4427.2922.0414.2935.7115.3013.9612.63-81.28-0.275-0.702-0.76439.7414.5450.7738.5335.2121.8328.47-78.17
03_Apr_20248.2726.9223.8321.4342.8615.3714.0612.74-56.76-0.257-0.670-0.77938.4314.6947.9142.7546.0148.2428.98-51.76
02_Apr_20248.4427.9223.4128.5750.0015.4414.1012.77-87.50-0.311-0.696-0.80632.4014.6941.9939.8247.3035.5625.61-64.44
01_Apr_20248.4125.9124.4835.7157.1415.5314.1812.84-19.05-0.307-0.682-0.83432.5614.8546.0642.8249.0954.2329.09-45.77
28_Mar_20248.8427.5524.4142.86015.7014.2612.82-41.04-0.230-0.709-0.87226.1115.0341.5742.3648.8152.1137.58-47.89
27_Mar_20249.0627.1825.7550.007.1415.9714.3612.75-33.09-0.267-0.726-0.91337.8515.2141.7342.8949.7440.9340.56-59.07
26_Mar_20249.5524.8426.7457.1414.2915.9814.3712.7614.36-0.223-0.747-0.96036.7715.2545.5945.4355.9653.3746.38-46.63
25_Mar_202410.0025.1827.5664.2921.4316.0914.4212.7523.25-0.188-0.813-1.0146.0115.4447.5745.7460.1054.9247.21-45.08
22_Mar_202410.4226.2127.8871.4328.5716.1014.4312.7624.760.0378-0.891-1.0644.0015.6647.1946.6459.6159.5946.29-40.41
21_Mar_202410.9827.0328.7578.57016.0814.4012.7340.930.072-0.996-1.1141.3915.8845.2847.8049.6265.8046.39-34.20
20_Mar_202411.5928.1126.7485.71017.7614.6811.59-34.910.076-1.14-1.1332.2016.1235.7845.4332.5453.4544.23-46.55
19_Mar_202412.2929.7423.6592.867.1418.5714.9111.25-85.550.051-1.26-1.1339.9816.3746.2140.6014.9429.6139.42-70.39
18_Mar_202412.3630.9121.81100.0014.2919.4015.2211.04-113.45-0.0276-1.31-1.1033.1616.6432.7236.916.1514.5630.73-85.44
15_Mar_202411.9830.7122.69100.0021.4320.4615.6410.82-103.07-0.0093-1.29-1.0540.7816.9336.4135.2215.370.65428.97-99.35
14_Mar_202411.7530.9223.28028.5721.5816.1310.67-91.430.0276-1.21-0.98751.1217.2442.1535.9223.243.2432.63-96.76
13_Mar_202411.5729.2524.547.14022.1416.5210.91-69.630.0230-1.12-0.93136.7917.5625.4439.4430.4442.2034.13-57.80
12_Mar_202411.7827.7025.6214.297.1422.3416.7611.19-65.210.0157-1.10-0.88346.8817.9132.2040.4125.8724.2832.30-75.72
11_Mar_202412.3928.2626.1421.43022.8417.1011.36-68.250.058-1.08-0.82945.4818.2830.8940.5724.9124.8533.78-75.15
08_Mar_202413.0426.6627.2628.57023.1117.3911.66-54.840.0376-1.05-0.76544.1618.6728.7742.0123.8528.4840.56-71.52
07_Mar_202413.9628.3824.9135.717.1423.2217.5911.96-69.770.056-1.04-0.69447.9319.0827.0542.2621.2321.4139.82-78.59
06_Mar_202414.5329.2325.6642.8614.2923.3317.8112.29-73.770.0362-1.02-0.60952.8319.5333.3042.3521.5421.6541.42-78.35
05_Mar_202415.1531.0324.8150.0021.4323.4218.0312.65-87.170.087-0.976-0.50753.5920.0039.9141.8722.9720.6243.09-79.38
04_Mar_202415.4630.9225.4257.1428.5723.5018.2813.07-88.510.133-0.899-0.39051.4920.5036.2442.4226.2522.3637.64-77.64
01_Mar_202415.8931.7726.4564.2935.7123.4618.4813.49-90.960.160-0.809-0.26256.1821.0339.7443.5223.9225.9340.58-74.07
29_Feb_202416.4132.7327.7171.4342.8623.4118.5313.66-84.680.150-0.729-0.12560.8721.6043.7044.8823.9530.4542.51-69.55
28_Feb_202417.0435.4426.9378.5750.0023.4218.5213.62-127.000.093-0.6740.025555.1522.2138.2238.9520.6415.3838.27-84.62
27_Feb_202417.3035.2228.3485.7157.1423.2018.6514.10-115.120.148-0.4000.20055.2822.8540.3141.9120.8326.0136.87-73.99
26_Feb_202417.8036.7428.0292.8664.2923.1518.6814.20-137.610.124-0.1820.35056.1623.5337.4839.7228.0920.5438.83-79.46
23_Feb_202418.1338.4226.72100.0071.4323.1218.6914.26-181.780.1260.1700.48455.8824.2638.5037.9033.8715.9442.60-84.06
22_Feb_202418.1423.2935.12078.5722.8718.8014.7355.03-0.03100.6760.56272.9224.5061.6454.1543.8147.8148.11-52.19
21_Feb_202417.9824.7732.54085.7122.7218.6114.5017.19-0.0560.6800.53369.8924.7560.7650.4648.6837.8846.20-62.12
20_Feb_202418.3224.5634.167.1492.8622.6718.5614.4555.44-0.03540.7940.49670.7624.7559.5752.6367.5345.7649.11-54.24
16_Feb_202418.4717.9437.310100.0022.5318.4214.31155.30-0.03150.8630.42277.1418.1667.2158.1179.1262.4048.65-37.60
15_Feb_202417.2020.4235.017.14100.0022.1818.1514.11156.010.01020.7840.31275.2517.6473.9062.3875.8494.4256.79-5.58
14_Feb_202416.4922.4431.6314.2985.7121.4317.8614.28127.07-0.02890.5630.19469.8417.2364.8058.3171.7980.5350.88-19.47
13_Feb_202416.4624.6529.4721.4392.8620.9717.6614.3465.18-0.0570.4290.10165.5116.7858.0951.6174.8052.5850.10-47.42
12_Feb_202417.0419.8732.8028.57100.0020.8617.5814.31184.84-0.04990.4660.019569.7116.3061.2761.3380.6182.2558.52-17.75
09_Feb_202416.4621.8726.5635.7178.5720.2717.4014.53115.68-0.0780.279-0.09268.6516.0261.4258.1377.9189.5561.89-10.45
08_Feb_202416.9819.8729.4442.8685.7119.9717.3214.67114.12-0.1530.135-0.18567.4515.7361.8654.0174.0970.0353.99-29.97
07_Feb_202416.7921.0630.5850.0092.8620.6317.4514.2794.38-0.0810.066-0.26568.3315.4159.2655.0783.7774.1455.14-25.86
06_Feb_202416.6721.6732.1157.14100.0021.2217.5813.9599.55-0.078-0.0474-0.34774.2515.0859.2256.0591.1178.0858.17-21.92
05_Feb_202416.4623.3330.9064.29100.0021.3617.6313.8966.00-0.0089-0.215-0.42267.8114.8859.0057.6279.4299.0857.99-0.923
02_Feb_202416.6525.6030.4471.43100.0021.4317.6513.8617.15-0.052-0.465-0.47458.8314.8055.5454.8050.8796.1849.91-3.82
01_Feb_202417.2728.7124.3178.57021.4017.6313.87-62.04-0.151-0.684-0.47750.1218.0442.0546.4326.6543.0034.64-57.00
31_Jan_202417.9530.1125.4685.71021.4117.6813.95-82.80-0.136-0.718-0.42536.9218.0528.9043.0817.1513.4434.11-86.56
30_Jan_202418.6927.5026.7292.867.1421.4717.8314.18-38.48-0.125-0.671-0.35243.0618.5030.6446.3513.1323.5140.43-76.49
29_Jan_202420.0229.9920.36100.0014.2921.6217.9614.30-115.69-0.074-0.699-0.27241.5519.0034.9343.3310.9214.4943.13-85.51
26_Jan_202420.0931.2321.43100.0021.4322.1718.2514.33-129.89-0.109-0.651-0.16542.4519.4630.2139.0512.781.3835.96-98.62
25_Jan_202420.2027.8022.7471.4328.5722.6718.6314.59-87.20-0.060-0.481-0.043549.1319.8441.7743.2525.5816.8840.98-83.12
24_Jan_202420.9827.2823.6578.5735.7123.2418.9514.67-63.29-0.0392-0.3940.06652.9520.2646.9244.0728.8220.0844.20-79.92
23_Jan_202422.0527.2125.8485.7142.8623.3919.1714.95-44.09-0.0058-0.3030.18152.8920.7247.9749.3925.4939.7747.73-60.23
22_Jan_202423.5528.9121.5992.8650.0023.5519.3015.06-94.91-0.065-0.3400.30245.9121.2141.7345.2813.8626.6043.48-73.40
19_Jan_202424.2530.5021.22100.0057.1423.6319.4815.32-138.02-0.101-0.2760.46335.2721.7529.3039.597.8110.1037.89-89.90
18_Jan_202424.7327.1022.7292.86023.9119.8415.77-108.24-0.090-0.0600.64736.0922.1029.6842.157.784.8942.67-95.11
17_Jan_202425.9628.9521.67100.00024.0820.1316.19-128.47-0.0840.1350.82430.4522.4729.5642.919.558.4245.42-91.58
16_Jan_202426.8529.2122.67100.007.1424.0720.3716.67-131.40-0.04770.3570.99737.0722.7238.7744.2414.5910.0350.22-89.97
12_Jan_202427.9428.2023.8592.8614.2924.2820.6717.06-131.480.03320.5911.1642.2222.8439.6644.6033.6310.1952.39-89.81
11_Jan_202429.4529.5224.97100.0021.4324.1820.8817.58-95.340.04710.8691.3040.2722.8442.5547.3752.0923.5553.01-76.45
10_Jan_202431.0716.6130.0471.43024.1620.8917.6254.400.0781.121.4144.8117.4845.1159.3558.1667.1558.56-32.85
09_Jan_202431.2517.5828.4978.577.1424.1420.7417.3420.240.1641.091.4845.8517.3947.5360.0849.5565.5757.13-34.43
08_Jan_202431.8319.3628.4285.7114.2924.0320.6417.25-11.890.1371.011.5845.9821.6144.4655.2733.3841.7751.59-58.23
05_Jan_202432.8220.7826.4892.8621.4324.1420.5116.88-40.700.1201.061.7237.4922.0740.1255.1719.5641.3252.79-58.68
04_Jan_202434.4222.8221.91100.0028.5724.2720.3716.46-84.130.0771.121.8839.6122.5939.9349.8411.7417.0749.82-82.93
03_Jan_202436.9123.6922.95100.0035.7124.5020.2515.99-86.610.0651.342.0744.5523.0446.7645.9014.450.30248.93-99.70
02_Jan_202439.6224.5424.07100.0042.8624.5820.2115.84-62.070.1631.712.2544.1323.4050.4050.1036.0917.8651.95-82.14
29_Dec_202342.6025.4725.76100.0050.0024.7220.1015.47-9.230.0842.032.3944.0423.6348.6852.3956.3625.1946.28-74.81
28_Dec_202345.8314.0330.68057.1425.2919.7914.2964.300.0822.352.4856.4923.7263.0963.3775.8665.2249.55-34.78
27_Dec_202346.4913.3132.23064.2925.2519.4413.6481.140.0922.452.5160.6323.8066.5566.4874.6878.6851.45-21.32
26_Dec_202346.8713.9033.67071.4325.0319.0513.0692.200.1172.492.5366.8223.8969.9167.9868.3683.6848.44-16.32
22_Dec_202347.2815.5228.987.1478.5724.6718.6312.5856.560.0992.472.5462.7323.9863.6763.0263.4361.6747.76-38.33
21_Dec_202348.6016.6731.11085.7124.6518.2311.8260.240.0832.612.5563.0024.0763.8462.5773.1159.7352.94-40.27
20_Dec_202350.0113.6634.26092.8624.5217.8611.1981.600.0652.762.5471.1119.4369.8362.2582.2568.8953.99-31.11
19_Dec_202350.558.3937.927.14100.0024.3117.4910.68131.820.1512.922.4866.4818.5572.7373.8886.0590.7158.19-9.29
18_Dec_202349.539.1237.5614.2992.8623.5017.0610.63134.450.1332.852.3766.0117.6772.3972.8887.6787.1661.89-12.84
15_Dec_202348.659.8440.5321.43100.0022.7716.5810.39148.730.1402.762.2565.4916.6571.4771.3291.8480.2961.85-19.71
14_Dec_202347.717.5946.5928.57100.0022.0516.1310.21191.070.1692.692.1373.8915.6979.9479.3092.5695.5565.94-4.45
13_Dec_202345.848.3641.4135.71100.0020.7415.6110.48162.960.1852.421.9970.2015.0377.0476.7188.1099.6763.23-0.334
12_Dec_202344.269.7136.3542.8685.7119.6615.1410.62123.720.1532.191.8864.0014.6170.7869.9487.8482.4555.81-17.55
11_Dec_202343.2210.3939.0750.0092.8619.3314.7610.19144.270.1722.171.8065.5614.1564.9269.8888.1382.1763.03-17.83
08_Dec_202342.0811.3842.8257.14100.0019.1014.309.51176.930.1732.121.7172.8113.6674.6077.5886.4698.8963.59-1.11
07_Dec_202340.8612.7739.60092.8618.2913.809.31147.990.1181.911.6070.2613.3469.7572.6980.7883.3355.82-16.67
06_Dec_202340.0613.8743.010100.0017.8513.418.97158.790.1201.821.5369.2913.0068.9371.4884.4977.1655.89-22.84
05_Dec_202339.2015.9837.91092.8617.3713.048.72127.040.1481.731.4567.3112.8367.1168.2591.9781.8560.56-18.15
04_Dec_202339.0815.7339.970100.0017.0412.728.40149.270.1801.691.3872.6512.6673.7172.0885.4894.4661.14-5.54
01_Dec_202338.7416.6739.230100.0016.5012.368.22112.570.1921.571.3171.6612.6676.4771.4681.7999.6059.97-0.399
30_Nov_202338.6120.5435.597.1492.8615.9711.977.9656.200.1271.411.2463.8016.2066.4959.9379.0562.3645.82-37.64
29_Nov_202339.528.6741.3014.29100.0016.0511.697.33119.750.2361.511.2081.8712.8577.9974.3090.3783.4154.43-16.59
28_Nov_202337.549.6938.7521.43100.0015.8011.326.84107.430.3051.451.1280.2412.8576.9173.2587.4591.3758.11-8.63
27_Nov_202335.8110.6637.9228.5771.4315.5110.946.3799.550.3061.381.0478.9914.6376.8872.5082.7796.3359.07-3.67
24_Nov_202334.2512.1435.5635.7178.5715.1610.575.9988.230.2511.300.95677.7012.4773.4366.8977.5574.6352.50-25.37
22_Nov_202333.1112.1137.55085.7114.9710.275.56106.660.2541.310.87181.2111.9977.7868.5185.2577.3559.60-22.65
21_Nov_202331.7211.9240.35092.8614.659.965.27130.670.2811.290.76185.8711.4180.8969.6290.0580.6868.39-19.32
20_Nov_202329.9813.1844.610100.0014.219.675.12162.290.3351.230.62991.7610.7192.6681.0594.1997.7374.38-2.27
17_Nov_202328.1015.3339.02085.7113.409.305.20144.660.2341.020.47990.2710.2291.2175.3792.0391.7369.66-8.27
16_Nov_202326.9115.9039.127.1492.8612.919.015.11157.510.2750.9160.34489.599.6492.3276.3693.2293.1271.33-6.88
15_Nov_202325.7316.7241.150100.0012.288.745.20183.810.2430.7600.20189.078.9592.3875.9295.0591.2469.50-8.76
14_Nov_202324.4618.3339.107.14100.0011.548.485.42184.500.2430.5620.06184.998.3688.4574.3289.3295.3069.94-4.70
13_Nov_202323.5621.0531.6714.29100.0010.788.255.71132.630.1470.344-0.06478.158.2480.9668.5386.2598.5968.25-1.41
10_Nov_202323.8225.4626.53078.5710.298.085.8779.650.0650.192-0.16675.428.0275.0357.0682.9374.0662.07-25.94
09_Nov_202325.5015.7930.877.1485.7110.137.995.85140.56-0.01710.161-0.25692.817.7783.5362.1488.1586.1163.81-13.89
08_Nov_202324.9816.6731.5314.2992.869.887.905.92167.910.03400.080-0.36084.057.4975.5363.3389.0688.6167.62-11.39
07_Nov_202324.5317.4933.0821.43100.009.567.806.03215.85-0.0399-0.0350-0.47077.137.1874.5863.8490.9689.7267.12-10.28
06_Nov_202324.0419.2034.3228.57100.009.167.676.19278.89-0.123-0.185-0.57969.156.9372.8362.4593.5388.8666.39-11.14
03_Nov_202323.7220.7232.5035.71100.008.737.576.41287.74-0.127-0.353-0.67760.056.7670.5060.9191.0994.3065.42-5.70
02_Nov_202323.8423.3125.3742.86100.008.597.556.51141.57-0.144-0.540-0.75854.676.6864.0153.7072.4397.4557.52-2.55
01_Nov_202325.3525.6718.1650.0008.747.586.41-13.09-0.275-0.679-0.81341.726.6646.3944.7746.9181.5450.38-18.46
31_Oct_202325.9827.4616.1357.147.148.947.646.34-54.49-0.324-0.761-0.84645.677.8044.1241.1826.0438.3146.63-61.69
30_Oct_202325.9828.8615.3864.2914.299.537.786.04-75.57-0.324-0.824-0.86848.097.9543.7536.5516.4220.9038.96-79.10
27_Oct_202325.6330.0316.0871.43010.277.995.71-73.99-0.324-0.857-0.87940.228.1341.2836.0215.0118.9137.44-81.09
26_Oct_202325.2831.4216.0178.57010.768.195.61-81.42-0.272-0.883-0.88431.398.3325.1733.8218.139.4535.62-90.55
25_Oct_202324.7230.3816.6985.717.1411.178.405.62-69.73-0.220-0.886-0.88536.528.5626.4235.4919.3516.6737.19-83.33
24_Oct_202324.3830.3817.4392.86011.388.555.72-64.26-0.184-0.902-0.88534.158.8232.2037.6914.6028.2739.61-71.73
23_Oct_202324.1831.6815.00100.00011.508.675.84-90.50-0.196-0.942-0.88026.699.1120.1134.507.1813.1137.65-86.89
20_Oct_202323.2932.2315.87100.00011.548.786.02-101.08-0.195-0.951-0.86520.869.3713.4231.365.552.4329.98-97.57
19_Oct_202322.4629.7316.8071.437.1411.558.916.28-87.84-0.168-0.924-0.84333.299.5619.2334.567.786.0034.07-94.00
18_Oct_202322.0530.2117.4478.5714.2911.569.016.45-90.39-0.169-0.930-0.82340.509.7619.4035.179.268.2231.68-91.78
17_Oct_202321.6930.9018.3285.7121.4311.619.126.63-99.62-0.168-0.934-0.79747.639.9928.8935.419.269.1129.33-90.89
16_Oct_202321.3931.3319.0192.8628.5711.629.226.83-109.96-0.161-0.930-0.76253.1210.2334.6535.7410.7910.4431.59-89.56
13_Oct_202321.1632.3119.06100.0035.7111.639.337.04-141.30-0.129-0.918-0.72053.7110.5037.0434.7910.658.2236.42-91.78
12_Oct_202320.8029.3720.1978.5742.8611.609.457.30-115.70-0.109-0.878-0.67154.7710.7038.1736.818.6913.7130.98-86.29
11_Oct_202320.9731.3416.2085.7150.0011.589.547.50-170.55-0.164-0.856-0.61954.5910.9139.1435.425.8810.0132.55-89.99
10_Oct_202320.1432.5216.8192.8657.1411.509.617.71-220.71-0.202-0.799-0.56048.5411.1433.4732.588.542.3731.69-97.63
09_Oct_202319.2433.8117.48100.0064.2911.579.808.04-200.38-0.174-0.681-0.50054.9811.3835.8833.0914.165.2634.05-94.74
06_Oct_202318.2727.6419.7292.8671.4311.6310.008.37-93.90-0.161-0.533-0.45555.4011.5043.3640.0813.7917.9842.22-82.02
05_Oct_202318.3928.9419.13100.0078.5711.8910.148.39-108.67-0.152-0.488-0.43658.6711.6244.0240.2924.1519.2443.73-80.76
04_Oct_202318.2328.3920.08100.0085.7112.2210.308.38-75.41-0.193-0.428-0.42364.8711.6842.8338.7146.304.1542.04-95.85
03_Oct_202318.3123.5122.69092.8612.5010.488.45-0.335-0.171-0.325-0.42174.649.3061.7246.3364.1349.0650.52-50.94
02_Oct_202319.5918.9025.057.14012.9010.618.3237.90-0.149-0.331-0.44665.829.0949.3052.8367.4585.6754.63-14.33
29_Sep_202320.0220.0224.3014.297.1413.4510.748.0412.12-0.193-0.431-0.47464.548.9544.6950.8150.6057.6652.06-42.34
28_Sep_202320.8121.0024.8321.43013.8910.887.87-6.65-0.142-0.521-0.48558.768.8544.0051.1538.8459.0052.70-41.00
27_Sep_202321.7722.7320.3828.577.1414.6511.097.54-40.44-0.132-0.634-0.47650.928.8233.7646.2023.4735.1346.13-64.87
26_Sep_202323.0323.7817.2835.71015.0511.287.52-66.67-0.188-0.694-0.43744.779.8927.0442.3216.8822.3942.23-77.61
25_Sep_202323.5824.5616.7542.86015.2111.447.68-82.30-0.230-0.706-0.37239.6510.0920.4339.5712.4112.8840.56-87.12
22_Sep_202323.9424.9217.2250.00015.3211.627.93-89.36-0.256-0.675-0.28937.9510.3418.0440.5213.0115.3642.81-84.64
21_Sep_202324.3825.5317.4357.14015.5711.858.13-107.03-0.247-0.645-0.19233.5010.6216.8238.5811.838.9934.75-91.01
20_Sep_202324.8023.2618.3064.297.1415.9712.158.33-96.98-0.229-0.569-0.07931.6110.9714.7941.0113.9114.6830.69-85.32
19_Sep_202325.7924.1118.3371.4314.2916.3612.438.50-114.95-0.089-0.5190.043735.5311.3823.9539.6813.9111.8132.33-88.19
18_Sep_202326.7323.6219.1178.5721.4316.6412.728.80-121.16-0.061-0.4260.18444.8111.8733.6540.7114.4615.2531.92-84.75
15_Sep_202327.9724.3818.7185.7128.5716.5712.879.17-146.30-0.062-0.3260.33737.3912.4533.3040.4710.7314.6832.72-85.32
14_Sep_202329.1125.1219.2792.86016.4513.029.60-180.77-0.113-0.1890.50231.9013.1429.2539.996.1813.4631.20-86.54
13_Sep_202330.3426.3820.24100.007.1416.2713.1910.11-230.44-0.143-0.00350.67524.4013.9621.9036.463.214.0627.30-95.94
12_Sep_202331.6616.7522.96100.0014.2916.0013.4710.95-122.07-0.01540.2980.84526.0114.3927.0145.163.621.0132.76-98.99
11_Sep_202332.8917.8321.99100.0021.4316.0413.6411.25-140.85-0.04040.4510.98232.2314.7928.2446.496.844.5533.90-95.45
08_Sep_202334.6217.8122.71100.0028.5715.9713.6811.39-124.330.0680.6101.1147.0315.1545.5447.169.795.3141.02-94.69
07_Sep_202336.3519.0822.73100.0035.7115.9613.8111.67-127.200.1080.7881.2446.3015.4447.1849.4416.2810.6647.49-89.34
06_Sep_202338.4818.9623.6214.2942.8615.9713.8111.64-98.780.1690.9521.3544.9915.6647.3150.0128.4813.4144.51-86.59
05_Sep_202340.6016.3824.9921.4350.0015.9913.7911.59-44.980.2031.131.4543.2615.7842.3652.1338.4824.7742.20-75.23
01_Sep_202342.1214.0526.3028.5757.1416.0213.7611.5115.600.3901.301.5352.5715.7845.9556.5455.6847.2740.77-52.73
31_Aug_202343.0214.5427.2235.7164.2916.1713.6211.0652.230.3491.391.5958.0015.8655.1655.9458.5943.4143.76-56.59
30_Aug_202343.9913.5930.12071.4317.2413.269.2786.430.3821.501.6456.6215.9952.7962.7355.1276.3648.26-23.64
29_Aug_202344.4714.4928.557.1478.5717.4912.878.2444.970.3811.471.6860.7116.1256.4159.1840.8556.0152.62-43.99
28_Aug_202345.3815.7228.28085.7117.7512.517.2829.200.3921.531.7359.8616.2652.7855.1741.9432.9951.92-67.01
25_Aug_202346.6716.5129.95092.8618.0012.206.4135.460.4131.701.7857.5816.2652.1555.2660.9033.5454.36-66.46
24_Aug_202348.0413.0231.660100.0018.1411.895.6376.020.3881.891.8067.8612.4860.6460.2380.7559.2953.56-40.71
23_Aug_202348.5211.9835.19092.8618.1311.494.8689.470.3961.991.7877.8711.9874.7566.4992.6889.8859.87-10.12
22_Aug_202348.4711.4637.367.14100.0017.6911.124.56103.000.3831.961.7378.1111.4272.0967.2785.0993.0662.21-6.94
21_Aug_202348.1212.2437.40071.4317.1110.774.4398.700.3971.881.6777.3310.9272.5767.1777.5495.1158.39-4.89
18_Aug_202347.9213.8231.33078.5716.4610.434.3956.700.3421.761.6175.2710.3668.5959.9869.6467.0957.73-32.91
17_Aug_202348.6212.6333.317.1485.7116.2110.184.1672.660.3301.851.5876.679.7569.2260.5976.9370.4258.27-29.58
16_Aug_202348.9011.2835.6314.2992.8615.899.943.9990.570.3341.921.5178.269.0670.6061.0386.2071.4160.94-28.59
15_Aug_202348.666.2638.9121.43100.0015.529.723.92145.000.3131.971.4179.818.3070.6069.2786.8888.9465.06-11.06
14_Aug_202346.856.7837.9628.57100.0014.749.374.00145.720.3171.821.2776.807.7268.8269.5289.4198.2571.07-1.75
11_Aug_202345.097.7538.6635.7192.8613.829.074.32138.550.2461.611.1375.657.2763.1963.6085.3873.4563.54-26.55
10_Aug_202343.448.6943.3042.86100.0013.408.914.41189.300.2791.561.0181.266.8074.6874.9089.7696.5171.27-3.49
09_Aug_202341.6610.3638.0350.0085.7112.538.724.90150.480.2171.270.87078.946.5368.1069.2687.3286.1866.79-13.82
08_Aug_202340.4710.8939.1357.1492.8612.098.595.09171.190.2351.110.77076.326.2565.0769.4590.7486.5966.82-13.41
07_Aug_202339.2411.5141.3564.29100.0011.618.465.32214.890.2280.8860.68684.325.9768.8670.5968.0189.1965.87-10.81
04_Aug_202337.9112.9835.4071.43100.0010.848.265.68127.610.1950.5690.63572.955.8658.5966.9547.6096.4457.94-3.56
03_Aug_202337.2617.1725.2678.57010.368.075.79-81.24-0.0990.2960.65238.609.7934.3947.4522.3918.3938.13-81.61
02_Aug_202338.6619.1923.7385.71010.368.075.77-70.51-0.01510.3930.74136.0310.0431.6152.6821.5427.9742.00-72.03
01_Aug_202340.8220.4122.3692.867.1410.378.055.73-88.96-0.04200.4290.82845.2310.3036.9950.4015.6620.8241.44-79.18
31_Jul_202343.6121.2821.10100.0014.2910.448.005.56-110.32-0.1000.5070.92851.2910.5934.3448.618.9115.8436.18-84.16
28_Jul_202346.9319.9522.4392.8621.4310.517.965.42-95.93-0.1260.6261.0359.5010.7742.5648.3612.9010.3431.44-89.66
27_Jul_202350.0920.9723.57100.0028.5710.627.905.17-71.76-0.1210.7741.1464.0210.9645.6845.1822.970.56433.72-99.44
26_Jul_202353.5011.7127.03035.7110.737.854.9617.00-0.0731.001.2370.0811.0356.8656.0338.1227.8137.15-72.19

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)