Technical Analysis of Asbury Automotive Grp Inc. (ABG) with Strength & Direction

Loading ...

Birds Eye View of Asbury Automotive Grp Inc.

Birds's Eye

Technical Analysis of Asbury Automotive Grp Inc.

Daily Technical Analysis of Asbury Automotive Grp Inc. (ABG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ABG	235.06	243.94	3.64 %	164 K	153 K

About Strength

AIO Technical Analysis of Asbury Automotive Grp Inc. suggests Mild Bearish Signal

Technical Highlights of Asbury Automotive Grp Inc.

Type	Signal	Analysis
OneDay	Bearish	Latest Tick - Strong price drop . caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover.
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand	Strong Bearish	Negative Breakout
MAChannelBand	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Asbury Automotive Grp Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 14.09, +DI : 21.09, -DI : 30.64	Neutral	NA
Aroon	Aroon Up : 64.29, Aroon Down : 21.43	Mild Bearish	Trend Change is about to happen
Awesome Osc	-3.49	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.533, Signal Line : 0.095	Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	257.80	Bearish	Bearish Crossover.
Rate Of Change	-0.529	Neutral	Nothing Significant
Super Trend	255.17	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Asbury Automotive Grp Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	253.01	243.68	234.36	Neutral	NA
Donchian	257.80	243.00	228.20	Mild Bearish	Price below middle band
High Low MA	249.06	245.46	241.85	Strong Bearish	Negative Breakout
MA Channel	248.78	243.68	238.58	Strong Bearish	Negative Breakout
Keltner	252.33	244.75	237.18	Strong Bearish	Negative Breakout
High Low	260.15	247.76	235.37	Strong Bearish	Negative Breakout
MA Envelope	268.05	243.68	219.31	Neutral	NA

Key Overbought / Sold Oscillators of Asbury Automotive Grp Inc.

Indicator	Value	Signal	Analysis
RSI	40.24	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 47.61, %D : 55.06	Neutral	Wait for proper trend to emerge
Williams %R	-76.82	Neutral	Wait for proper trend to emerge
Ultimate Osc	44.42	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 1.12, %D : 34.92	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	-112.25	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	63.13	Neutral	Wait for proper trend to emerge
RSI (Fast)	45.58	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 23.18, %D : 47.61	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 34.92, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Asbury Automotive Grp Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1619200.40		Neutral	NA
Chaikin	-0.055		Whipsaw	Indecisive trend.

Technical Stock Charts of Asbury Automotive Grp Inc.

DAILY Historical Technical data Asbury Automotive Grp Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
10_Oct_2025	14.09	30.64	21.09	21.43	64.29	253.01	243.68	234.36	-112.25	-0.055	-0.533	0.095	63.13	257.80	45.58	40.24	47.61	23.18	44.42	-76.82
09_Oct_2025	13.76	25.68	23.61	28.57	71.43	252.59	244.14	235.70	-0.910	0.0179	0.363	0.252	64.28	237.97	52.98	48.21	56.78	53.18	55.59	-46.82
08_Oct_2025	14.49	27.28	25.08	35.71	78.57	253.84	244.59	235.33	5.92	-0.0166	0.597	0.224	58.91	236.83	52.63	52.49	60.80	66.49	59.09	-33.51
07_Oct_2025	15.29	26.74	27.96	42.86	85.71	253.75	244.54	235.34	-16.88	-0.067	0.485	0.130	52.90	235.01	50.43	47.33	67.00	50.68	54.97	-49.32
06_Oct_2025	16.29	22.34	29.85	50.00	92.86	255.12	245.08	235.04	76.84	-0.053	0.813	0.0416	58.57	233.02	55.62	52.17	81.16	65.24	56.93	-34.76
03_Oct_2025	16.44	18.60	32.78	57.14	100.00	256.21	245.42	234.63	134.64	-0.0162	0.780	-0.151	60.66	230.87	65.46	59.95	91.76	85.10	63.37	-14.90
02_Oct_2025	15.58	19.89	30.01	64.29	100.00	257.14	245.63	234.11	70.86	0.055	0.128	-0.384	52.86	229.44	60.68	58.11	84.70	93.15	62.54	-6.85
01_Oct_2025	15.22	21.25	29.88	71.43	0	258.68	246.00	233.32	29.90	0.0166	-0.516	-0.512	45.75	228.53	47.98	57.74	69.91	97.04	60.20	-2.96
30_Sep_2025	15.09	23.41	25.82	78.57	7.14	259.06	246.13	233.19	-42.62	-0.0016	-1.29	-0.511	44.42	228.20	46.91	50.67	49.27	63.90	54.49	-36.10
29_Sep_2025	15.87	25.04	23.91	85.71	0	259.85	246.57	233.29	-84.75	-0.097	-1.58	-0.315	36.90	245.35	35.04	45.85	36.77	48.80	46.87	-51.20
26_Sep_2025	16.92	26.55	23.82	92.86	7.14	260.27	247.12	233.97	-101.45	-0.124	-1.54	0.0013	35.42	247.69	32.29	43.70	25.75	35.12	45.07	-64.88
25_Sep_2025	17.80	27.64	22.54	100.00	0	261.49	248.07	234.65	-161.44	-0.124	-1.30	0.386	28.35	249.96	25.83	40.02	19.38	26.37	39.72	-73.63
24_Sep_2025	18.39	17.83	26.17	85.71	7.14	261.85	249.09	236.33	-70.94	-0.200	-0.693	0.806	38.13	251.24	28.76	46.27	12.38	15.75	37.35	-84.25
23_Sep_2025	18.35	19.26	25.47	92.86	14.29	262.25	249.69	237.13	-95.81	-0.221	-0.523	1.18	38.13	252.66	37.30	46.34	9.57	16.00	39.42	-84.00
22_Sep_2025	18.69	20.65	23.73	100.00	21.43	262.37	250.21	238.06	-135.62	-0.162	-0.305	1.61	37.96	254.23	33.98	43.03	12.80	5.38	35.64	-94.62
19_Sep_2025	19.59	19.43	24.68	78.57	28.57	262.17	250.92	239.66	-127.30	-0.129	0.240	2.08	37.40	255.52	37.90	44.44	15.64	7.34	41.64	-92.66
18_Sep_2025	20.18	19.66	26.13	85.71	0	262.31	250.86	239.42	-85.54	-0.084	0.787	2.55	40.87	256.91	36.01	48.87	18.10	25.69	40.16	-74.31
17_Sep_2025	20.65	20.12	28.08	92.86	7.14	262.67	250.63	238.59	-71.63	-0.058	1.04	2.99	51.60	258.42	34.25	45.76	10.95	13.91	38.32	-86.09
16_Sep_2025	20.97	22.24	22.88	100.00	14.29	262.53	250.75	238.96	-112.74	-0.0335	1.62	3.47	51.99	260.07	37.62	45.95	9.47	14.70	43.27	-85.30
15_Sep_2025	22.47	20.86	24.05	100.00	21.43	262.79	250.62	238.45	-93.57	-0.084	2.31	3.94	58.08	261.23	39.29	45.65	21.08	4.25	40.18	-95.75
12_Sep_2025	23.65	21.32	25.08	100.00	28.57	262.99	250.51	238.02	-56.64	-0.061	3.19	4.34	64.18	262.02	39.72	46.97	32.35	9.46	44.77	-90.54
11_Sep_2025	24.85	17.77	27.97	0	35.71	263.13	250.41	237.69	12.83	-0.0019	4.11	4.63	70.37	262.34	62.30	55.49	50.62	49.53	50.50	-50.47
10_Sep_2025	25.05	19.04	28.39	7.14	42.86	262.97	249.92	236.88	-13.42	0.0216	4.36	4.76	64.20	262.67	56.62	49.75	56.06	38.05	50.71	-61.95
09_Sep_2025	25.46	16.30	30.70	14.29	50.00	264.00	249.28	234.55	51.82	0.086	5.20	4.86	65.00	246.90	60.09	57.99	69.28	64.28	50.86	-35.72
08_Sep_2025	25.06	17.83	31.04	21.43	57.14	266.19	247.73	229.27	55.98	0.064	5.49	4.77	66.00	246.58	64.48	58.53	75.66	65.87	52.45	-34.13
05_Sep_2025	24.91	16.08	32.93	28.57	64.29	267.37	246.13	224.88	90.56	0.0114	5.74	4.59	66.84	246.25	68.78	62.60	74.80	77.68	53.33	-22.32
04_Sep_2025	24.18	17.53	32.38	35.71	71.43	267.09	244.45	221.82	92.34	-0.0036	5.65	4.31	57.91	262.70	68.58	64.63	71.81	83.43	52.26	-16.57
03_Sep_2025	23.75	18.78	31.26	0	78.57	265.48	242.97	220.46	81.06	0.0134	5.31	3.97	59.93	263.03	62.85	60.46	67.12	63.29	45.63	-36.71
02_Sep_2025	23.66	19.59	30.35	0	85.71	264.46	241.75	219.03	70.25	-0.0371	5.33	3.64	60.51	263.38	69.40	60.19	75.20	68.70	55.69	-31.30
29_Aug_2025	23.82	15.99	32.91	0	92.86	263.59	240.28	216.96	94.83	-0.0410	5.32	3.21	67.60	249.13	74.22	58.76	82.95	69.37	54.06	-30.63
28_Aug_2025	22.99	15.58	35.64	0	100.00	262.72	238.85	214.98	129.79	-0.0332	5.42	2.68	67.43	245.57	83.66	66.78	88.58	87.53	57.71	-12.47
27_Aug_2025	21.75	17.41	33.75	7.14	92.86	260.27	237.05	213.83	129.15	-0.066	4.79	2.00	59.04	242.45	80.54	65.83	89.04	91.97	60.16	-8.03
26_Aug_2025	20.96	18.01	35.14	14.29	100.00	257.60	235.32	213.05	143.43	-0.104	4.07	1.30	51.73	238.65	72.09	64.33	91.07	86.23	57.21	-13.77
25_Aug_2025	20.09	19.34	34.63	21.43	100.00	255.00	233.62	212.25	149.81	-0.123	3.33	0.609	53.11	235.19	71.43	63.32	88.14	88.93	58.52	-11.07
22_Aug_2025	19.46	20.22	33.73	28.57	100.00	251.97	232.44	212.91	149.06	-0.073	2.48	-0.070	55.04	232.05	75.13	64.42	85.76	98.05	62.31	-1.95
21_Aug_2025	19.03	23.47	24.30	0	85.71	248.75	231.63	214.52	73.68	-0.109	1.26	-0.707	55.19	230.16	68.33	54.21	85.49	77.42	58.01	-22.58
20_Aug_2025	20.36	20.98	25.44	7.14	92.86	247.93	231.25	214.58	102.46	-0.114	1.08	-1.20	51.03	228.02	69.97	54.97	88.21	81.82	62.30	-18.18
19_Aug_2025	21.19	20.95	26.75	14.29	100.00	247.57	231.14	214.70	134.16	-0.124	0.764	-1.77	57.42	225.59	76.99	59.61	90.43	97.24	66.18	-2.76
18_Aug_2025	21.88	22.13	24.89	0	85.71	245.78	230.57	215.36	112.85	-0.155	-0.085	-2.40	61.13	223.53	75.27	55.81	89.27	85.59	59.53	-14.41
15_Aug_2025	23.11	22.57	25.75	7.14	92.86	244.68	230.14	215.60	133.96	-0.156	-0.693	-2.98	53.93	221.24	61.69	55.92	93.30	88.47	54.52	-11.53
14_Aug_2025	24.38	22.90	26.88	14.29	100.00	243.35	229.61	215.88	165.97	-0.185	-1.47	-3.55	49.45	218.69	54.10	57.58	91.97	93.74	54.82	-6.26
13_Aug_2025	25.65	23.76	27.64	21.43	100.00	241.44	228.98	216.51	145.08	-0.199	-2.61	-4.08	48.42	216.50	58.92	58.54	72.84	97.68	57.33	-2.32
12_Aug_2025	27.04	26.68	21.62	28.57	0	242.93	229.22	215.51	16.88	-0.259	-4.12	-4.44	43.92	215.36	46.08	51.62	51.52	84.49	47.58	-15.51
11_Aug_2025	28.31	29.71	13.67	35.71	7.14	245.87	229.93	214.00	-88.74	-0.282	-5.07	-4.52	43.35	214.68	39.19	40.32	36.63	36.35	40.25	-63.65
08_Aug_2025	27.64	30.68	14.11	42.86	14.29	253.19	231.95	210.71	-79.63	-0.299	-5.08	-4.39	50.11	213.96	40.75	39.45	44.21	33.71	37.56	-66.29
07_Aug_2025	26.93	30.09	15.15	50.00	21.43	258.72	234.00	209.27	-61.00	-0.264	-4.95	-4.21	53.99	213.22	44.19	40.73	50.02	39.82	39.11	-60.18
06_Aug_2025	26.46	27.46	16.37	57.14	0	263.99	236.10	208.20	-41.95	-0.210	-4.87	-4.03	53.98	212.85	49.85	45.02	46.23	59.09	42.68	-40.91
05_Aug_2025	26.54	28.14	16.13	64.29	0	267.40	237.68	207.96	-54.79	-0.220	-5.26	-3.82	47.89	232.80	35.38	44.80	32.98	51.16	39.72	-48.84
04_Aug_2025	26.50	29.87	14.79	71.43	0	269.19	238.92	208.65	-73.07	-0.266	-5.65	-3.46	42.74	235.52	29.61	39.46	21.80	28.43	40.74	-71.57
01_Aug_2025	25.94	31.22	13.26	78.57	7.14	270.61	240.44	210.28	-93.15	-0.231	-5.54	-2.91	36.84	238.61	22.72	38.48	18.13	19.35	40.99	-80.65
31_Jul_2025	24.83	31.03	14.10	85.71	14.29	272.27	242.23	212.18	-97.45	-0.224	-5.22	-2.25	39.34	242.12	21.87	37.57	15.73	17.64	41.03	-82.36
30_Jul_2025	23.85	32.47	14.76	92.86	0	273.46	244.07	214.67	-109.89	-0.161	-4.65	-1.51	34.03	246.11	20.95	37.45	11.95	17.41	41.87	-82.59
29_Jul_2025	22.80	34.45	15.66	100.00	7.14	273.06	245.41	217.77	-129.45	-0.153	-3.84	-0.721	33.41	250.65	24.25	35.93	13.45	12.13	43.47	-87.87
28_Jul_2025	21.67	28.78	18.65	100.00	14.29	271.71	246.32	220.93	-92.00	-0.076	-2.57	0.058	42.63	253.37	33.84	40.84	13.12	6.31	46.05	-93.69
25_Jul_2025	21.70	28.69	20.76	64.29	21.43	271.25	247.07	222.89	-76.13	-0.0196	-1.83	0.716	54.96	255.63	37.88	46.46	18.93	21.92	40.42	-78.08
24_Jul_2025	22.13	30.88	21.84	71.43	28.57	271.21	247.18	223.15	-95.12	-0.085	-1.72	1.35	49.44	258.09	30.83	42.00	16.21	11.13	33.32	-88.87
23_Jul_2025	22.52	28.09	24.07	78.57	35.71	270.87	247.59	224.30	-67.67	-0.053	-1.03	2.12	54.80	260.77	33.63	46.17	15.65	23.74	27.52	-76.26
22_Jul_2025	23.65	29.99	22.69	85.71	42.86	270.89	247.96	225.03	-94.21	-0.0209	-0.736	2.91	55.94	263.68	38.85	41.94	9.60	13.78	27.06	-86.22
21_Jul_2025	24.41	31.68	20.48	92.86	50.00	270.60	248.24	225.88	-114.68	0.0459	0.123	3.82	55.09	266.84	45.55	40.03	0	9.43	29.31	-90.57
18_Jul_2025	24.63	32.85	21.24	100.00	57.14	270.17	248.54	226.90	-131.78	0.064	1.43	4.74	49.13	270.28	41.12	38.37	0	5.60	33.94	-94.40
17_Jul_2025	24.88	32.96	22.58	100.00	64.29	269.59	248.83	228.07	-107.14	0.0447	3.25	5.57	57.47	272.88	43.80	37.98	21.07	0	38.02	-100.00
16_Jul_2025	25.35	22.13	26.74	21.43	71.43	268.96	249.10	229.24	-1.01	0.137	5.58	6.15	60.79	273.97	55.60	50.44	44.71	31.35	44.86	-68.65
15_Jul_2025	26.58	21.69	28.11	28.57	78.57	268.95	248.69	228.44	39.44	0.132	6.58	6.29	60.69	274.50	51.64	50.60	58.16	31.87	44.07	-68.13
14_Jul_2025	27.63	12.25	33.25	0	85.71	269.36	247.90	226.45	105.53	0.173	7.74	6.21	68.66	255.27	69.12	65.65	73.73	70.92	55.55	-29.08
11_Jul_2025	26.20	12.57	34.19	7.14	92.86	267.23	246.72	226.21	124.32	0.133	7.58	5.83	73.91	252.67	69.94	65.58	0	71.69	59.30	-28.31
10_Jul_2025	24.66	13.21	35.93	0	100.00	264.81	245.71	226.61	170.57	0.141	7.28	5.39	80.43	247.87	73.85	68.82	0	78.59	63.36	-21.41
09_Jul_2025	23.00	16.05	28.58	7.14	100.00	261.29	244.59	227.90	149.20	0.159	6.50	4.92	71.07	245.37	72.02	66.01	51.65	0	62.46	0
08_Jul_2025	22.61	17.28	29.35	14.29	85.71	258.56	243.42	228.27	145.52	0.124	5.92	4.53	65.80	242.92	62.34	61.52	82.96	77.02	59.35	-22.98
07_Jul_2025	22.36	18.46	30.98	0	92.86	257.40	242.32	227.23	169.00	0.198	5.80	4.18	64.88	240.07	66.96	61.79	90.19	77.93	63.29	-22.07
03_Jul_2025	22.14	14.81	33.30	7.14	100.00	256.03	241.10	226.17	240.57	0.203	5.54	3.77	66.17	236.76	64.10	66.55	93.78	93.92	62.38	-6.08
02_Jul_2025	20.88	15.32	33.25	14.29	100.00	253.13	239.60	226.08	246.63	0.230	4.68	3.33	62.04	236.06	61.27	66.86	77.81	98.71	64.43	-1.29
01_Jul_2025	19.65	17.06	28.08	21.43	100.00	248.77	238.34	227.91	127.48	0.231	3.49	2.99	60.48	235.16	54.37	60.79	72.74	88.71	60.28	-11.29
30_Jun_2025	19.28	19.99	24.75	0	71.43	247.31	237.36	227.40	41.04	0.210	2.94	2.87	57.91	234.14	50.94	52.42	62.97	46.01	55.32	-53.99
27_Jun_2025	19.94	19.23	27.25	0	78.57	247.57	236.83	226.08	87.67	0.234	3.25	2.85	63.38	233.04	60.68	58.69	70.47	83.51	59.99	-16.49
26_Jun_2025	20.15	20.73	28.83	0	85.71	247.07	235.93	224.80	63.42	0.145	3.03	2.75	60.21	231.84	59.08	54.89	74.53	59.39	52.15	-40.61
25_Jun_2025	20.44	17.36	31.74	7.14	92.86	246.78	235.37	223.95	98.65	0.165	3.14	2.68	60.30	230.54	60.96	55.83	75.91	68.53	57.82	-31.47
24_Jun_2025	19.76	18.52	33.86	14.29	100.00	246.21	234.82	223.42	140.08	0.238	3.15	2.56	61.53	229.13	61.32	62.04	73.19	95.69	56.83	-4.31
23_Jun_2025	19.03	20.24	28.42	0	50.00	244.69	233.78	222.87	64.98	0.227	2.58	2.41	60.57	228.03	59.76	56.44	58.79	63.52	50.87	-36.48
20_Jun_2025	19.20	21.58	28.72	0	57.14	244.15	233.13	222.12	62.99	0.135	2.48	2.37	61.80	226.86	59.37	54.71	53.89	60.37	45.64	-39.63
18_Jun_2025	19.58	22.35	29.30	7.14	64.29	243.82	232.53	221.24	46.76	0.100	2.50	2.35	55.54	225.62	59.24	52.98	57.57	52.48	49.61	-47.52
17_Jun_2025	20.06	21.65	31.20	14.29	71.43	243.52	232.32	221.13	58.85	0.126	2.67	2.31	59.35	224.30	56.00	52.22	52.60	48.83	53.47	-51.17
16_Jun_2025	20.21	21.97	33.13	21.43	78.57	243.42	232.27	221.12	105.08	0.193	2.94	2.22	67.63	222.89	60.42	57.51	60.92	71.39	55.92	-28.61
13_Jun_2025	20.20	24.23	31.22	0	85.71	242.69	232.03	221.36	27.80	0.165	2.73	2.04	67.37	221.40	57.88	50.54	66.18	37.59	52.89	-62.41
12_Jun_2025	20.79	18.00	34.35	7.14	92.86	242.78	232.09	221.40	140.66	0.135	3.19	1.86	66.20	219.80	66.12	59.19	85.17	73.79	56.13	-26.21
11_Jun_2025	19.98	14.20	36.30	14.29	100.00	242.08	231.86	221.64	208.11	0.157	2.99	1.53	65.23	218.11	72.96	63.98	92.42	87.17	62.25	-12.83
10_Jun_2025	18.16	14.81	36.22	21.43	100.00	241.29	231.70	222.11	185.43	0.148	2.35	1.16	57.20	217.00	63.53	64.74	85.37	94.56	66.17	-5.44
09_Jun_2025	16.32	16.18	31.73	28.57	100.00	239.48	231.32	223.15	79.79	0.136	1.45	0.864	51.47	216.49	54.42	59.59	71.79	95.54	64.45	-4.46
06_Jun_2025	15.08	17.68	29.96	35.71	50.00	238.78	230.70	222.61	25.33	0.145	0.899	0.718	46.45	215.97	45.81	54.08	55.31	66.00	58.78	-34.00
05_Jun_2025	14.26	18.62	26.97	42.86	57.14	238.71	230.39	222.06	-16.73	0.116	0.732	0.673	47.29	215.44	44.81	51.78	54.48	53.84	52.17	-46.16
04_Jun_2025	13.95	18.25	27.86	50.00	0	239.74	229.78	219.81	4.47	0.122	0.717	0.658	46.90	214.89	40.85	50.31	49.67	46.10	52.65	-53.90
03_Jun_2025	13.42	18.59	29.49	57.14	0	240.14	229.35	218.56	43.64	0.122	0.819	0.643	45.43	214.34	41.22	56.38	45.30	63.50	57.62	-36.50
02_Jun_2025	12.70	19.66	26.51	64.29	0	239.93	228.70	217.48	-10.29	0.107	0.434	0.599	46.37	213.78	40.23	51.49	32.49	39.41	55.89	-60.59
30_May_2025	12.54	20.85	26.91	71.43	7.14	239.92	228.36	216.80	-16.83	-0.0254	0.389	0.641	44.45	213.20	53.27	49.94	33.66	33.00	49.48	-67.00
29_May_2025	12.53	21.87	27.05	0	14.29	240.24	227.88	215.53	-20.72	0.080	0.460	0.703	43.52	212.62	50.45	48.00	40.15	25.08	46.46	-74.92
28_May_2025	12.68	20.10	28.13	0	21.43	240.53	227.48	214.42	41.90	0.122	0.714	0.764	50.52	212.02	61.00	50.58	43.43	42.91	49.79	-57.09
27_May_2025	12.37	22.28	24.06	7.14	28.57	240.78	226.86	212.94	26.44	0.153	0.787	0.777	43.37	211.41	59.40	51.80	42.60	52.46	57.91	-47.54
23_May_2025	13.03	23.56	20.28	14.29	35.71	240.49	226.60	212.70	-23.72	0.175	0.757	0.774	37.48	210.78	54.85	46.97	37.16	34.92	55.34	-65.08
22_May_2025	13.45	23.62	21.42	21.43	42.86	240.46	226.51	212.57	-6.13	0.139	1.17	0.778	37.83	210.15	54.62	48.38	45.59	40.43	47.39	-59.57
21_May_2025	14.11	22.39	22.57	28.57	50.00	240.37	226.26	212.15	8.18	0.074	1.53	0.681	45.00	209.50	57.26	47.23	58.30	36.12	46.34	-63.88
20_May_2025	15.17	18.58	24.07	0	57.14	240.39	225.95	211.51	63.54	0.135	2.08	0.469	56.72	208.83	65.70	53.44	73.45	60.22	54.56	-39.78
19_May_2025	15.34	19.22	24.99	7.14	64.29	239.75	225.51	211.28	80.71	0.174	2.13	0.066	47.19	208.16	70.63	55.89	79.32	78.55	58.63	-21.45
16_May_2025	15.52	18.49	26.03	14.29	71.43	238.85	224.64	210.42	111.61	0.169	1.92	-0.449	42.64	207.47	60.64	57.12	80.45	81.57	59.63	-18.43
15_May_2025	15.41	19.16	26.18	21.43	78.57	237.41	223.81	210.21	119.69	0.151	1.52	-1.04	47.18	206.76	60.25	56.01	84.68	77.85	56.66	-22.15
14_May_2025	15.40	16.97	26.94	28.57	85.71	236.10	222.97	209.83	184.80	0.140	1.13	-1.68	52.19	206.05	63.69	57.52	86.71	81.92	58.75	-18.08
13_May_2025	14.84	15.72	28.19	35.71	92.86	234.19	222.32	210.44	278.13	0.160	0.453	-2.38	43.82	205.31	71.58	62.25	82.22	94.27	61.59	-5.73
12_May_2025	13.80	16.45	29.49	42.86	100.00	230.52	221.60	212.67	301.37	0.195	-0.883	-3.09	44.61	204.57	63.68	59.68	74.54	83.95	59.71	-16.05
09_May_2025	12.68	18.74	20.73	50.00	14.29	228.05	221.21	214.38	84.22	0.230	-2.18	-3.65	46.77	228.47	60.02	50.87	61.36	68.45	55.87	-31.55
08_May_2025	13.26	19.33	21.38	57.14	21.43	227.86	221.15	214.43	75.74	0.265	-2.70	-4.01	42.76	229.46	58.24	51.66	56.05	71.23	61.05	-28.77
07_May_2025	13.89	20.79	19.08	64.29	28.57	229.83	221.52	213.20	-42.09	0.201	-3.40	-4.34	42.93	230.50	51.39	43.77	50.31	44.40	56.72	-55.60
06_May_2025	14.63	21.79	18.46	71.43	35.71	230.59	221.17	211.75	-27.51	0.213	-3.43	-4.57	41.97	231.58	47.70	45.88	55.32	52.53	58.53	-47.47
05_May_2025	15.12	20.17	19.01	78.57	42.86	230.66	220.93	211.21	21.01	0.161	-3.67	-4.86	41.62	232.71	44.57	46.25	53.18	54.00	58.35	-46.00
02_May_2025	16.06	20.75	19.55	85.71	50.00	230.91	220.53	210.15	27.11	0.177	-3.96	-5.16	46.59	233.88	43.40	47.58	50.31	59.42	59.29	-40.58
01_May_2025	17.06	21.82	19.48	92.86	57.14	230.87	220.09	209.30	2.25	0.196	-4.44	-5.45	48.87	235.10	44.12	43.91	40.75	46.11	52.12	-53.89
30_Apr_2025	17.94	22.68	18.06	100.00	0	232.42	220.71	209.00	-82.87	0.251	-4.59	-5.71	42.40	236.37	36.29	43.71	45.30	45.40	55.65	-54.60
29_Apr_2025	18.45	23.34	19.94	0	7.14	232.87	221.06	209.26	-92.14	0.242	-4.69	-5.99	53.51	236.97	53.59	42.06	50.81	30.72	52.62	-69.28
28_Apr_2025	19.26	16.11	22.38	0	14.29	232.89	221.29	209.69	59.02	0.196	-4.55	-6.31	52.55	209.28	56.12	47.75	59.32	59.77	52.72	-40.23
25_Apr_2025	19.49	16.69	21.25	7.14	21.43	232.56	220.98	209.40	25.15	0.166	-5.15	-6.75	52.81	208.71	57.39	47.01	56.05	61.94	51.45	-38.06
24_Apr_2025	20.07	17.33	22.06	14.29	28.57	232.86	221.11	209.36	11.81	0.125	-5.74	-7.15	56.82	208.14	55.52	45.42	55.54	56.25	47.19	-43.75
23_Apr_2025	20.69	17.28	23.02	21.43	35.71	235.70	221.91	208.13	35.49	0.137	-6.20	-7.51	61.17	207.55	43.49	43.70	50.70	49.96	46.09	-50.04
22_Apr_2025	21.18	19.00	18.97	28.57	42.86	239.40	223.07	206.73	-5.82	0.176	-6.48	-7.83	61.58	206.95	48.75	45.94	49.99	60.41	57.73	-39.59
21_Apr_2025	22.81	19.99	15.20	35.71	50.00	242.30	224.01	205.72	-80.02	0.199	-7.12	-8.17	61.36	206.33	47.48	40.90	44.11	41.74	54.12	-58.26
17_Apr_2025	23.51	20.02	15.87	42.86	57.14	243.29	224.88	206.47	-61.97	0.156	-7.16	-8.43	57.24	205.71	50.22	42.09	49.54	47.80	59.40	-52.20
16_Apr_2025	24.43	21.09	16.35	50.00	64.29	243.98	225.56	207.13	-73.63	0.162	-7.33	-8.75	52.16	205.07	45.04	40.77	51.34	42.79	54.93	-57.21
15_Apr_2025	25.34	18.49	17.19	57.14	0	244.80	226.44	208.08	-27.27	0.183	-7.25	-9.11	51.78	204.42	42.32	43.56	56.89	58.03	55.31	-41.97
14_Apr_2025	27.01	19.04	17.90	64.29	7.14	245.39	226.96	208.53	-4.01	0.198	-7.60	-9.57	51.52	203.76	41.73	45.34	53.97	53.20	53.94	-46.80
11_Apr_2025	28.85	20.33	18.09	71.43	14.29	246.14	227.42	208.70	-10.58	0.242	-8.26	-10.07	50.23	203.08	43.15	46.84	59.73	59.45	52.00	-40.55
10_Apr_2025	30.61	21.73	17.10	78.57	21.43	246.32	227.55	208.78	-40.15	0.163	-9.28	-10.52	48.66	202.39	45.14	44.05	46.74	49.26	51.45	-50.74
09_Apr_2025	32.05	23.78	18.70	85.71	28.57	246.41	227.72	209.02	-9.28	0.136	-9.98	-10.83	46.88	201.68	50.60	49.03	40.72	70.47	53.79	-29.53
08_Apr_2025	33.60	27.93	14.18	92.86	35.71	247.94	228.21	208.47	-118.18	0.110	-11.69	-11.04	39.73	229.48	34.32	32.26	23.08	20.50	49.30	-79.50
07_Apr_2025	33.67	31.25	15.86	100.00	42.86	249.67	230.01	210.35	-125.54	0.162	-11.43	-10.88	47.63	233.27	38.42	34.52	21.32	31.18	50.91	-68.82
04_Apr_2025	33.75	34.02	18.58	100.00	50.00	251.60	231.63	211.66	-145.52	0.173	-11.42	-10.74	40.80	236.37	34.67	31.69	30.71	17.56	46.79	-82.44
03_Apr_2025	34.09	38.87	15.70	100.00	57.14	254.14	233.74	213.34	-172.60	0.198	-10.93	-10.56	34.88	238.88	38.37	32.06	39.85	15.22	46.27	-84.78
02_Apr_2025	33.44	33.80	18.68	85.71	64.29	256.53	235.92	215.31	-56.44	0.224	-10.24	-10.47	35.59	240.85	53.07	40.79	45.21	59.36	52.91	-40.64
01_Apr_2025	33.80	36.23	16.31	92.86	0	260.48	237.41	214.35	-99.44	0.190	-10.97	-10.53	28.40	242.95	37.63	35.58	28.01	44.96	49.30	-55.04
31_Mar_2025	33.48	39.34	15.00	100.00	0	262.54	238.92	215.30	-146.02	0.117	-11.17	-10.42	20.68	245.18	31.70	31.10	16.01	31.31	47.14	-68.69
28_Mar_2025	32.61	38.16	17.05	100.00	0	264.58	240.86	217.13	-143.17	0.069	-10.83	-10.23	21.93	246.42	28.65	28.30	19.46	7.78	39.58	-92.22
27_Mar_2025	32.18	33.81	18.75	35.71	0	267.58	243.37	219.15	-101.16	0.067	-9.95	-10.08	22.32	246.42	29.10	31.91	33.51	8.94	44.57	-91.06
26_Mar_2025	32.45	26.54	20.97	42.86	0	270.34	245.41	220.47	-32.03	0.087	-9.50	-10.12	23.08	224.58	33.56	38.43	46.80	41.65	52.41	-58.35
25_Mar_2025	34.05	28.85	20.26	50.00	7.14	274.46	247.16	219.85	-30.80	0.107	-9.96	-10.27	22.84	224.19	34.34	41.70	41.86	49.94	59.62	-50.06
24_Mar_2025	35.32	30.10	21.14	57.14	14.29	278.67	248.82	218.97	-37.40	0.062	-10.88	-10.35	25.04	223.78	39.28	41.28	30.75	48.81	62.11	-51.19
21_Mar_2025	36.69	32.94	14.28	64.29	0	282.04	250.43	218.81	-85.74	0.0210	-11.86	-10.22	19.76	237.05	28.08	32.71	21.68	26.84	49.62	-73.16
20_Mar_2025	36.47	32.39	15.09	71.43	7.14	285.12	252.56	219.99	-89.72	-0.078	-12.10	-9.81	20.81	237.05	22.47	30.76	18.41	16.61	43.31	-83.39
19_Mar_2025	36.48	34.11	15.89	78.57	0	289.84	255.33	220.83	-97.39	-0.093	-12.06	-9.23	20.67	237.51	25.07	32.03	19.40	21.60	47.14	-78.40
18_Mar_2025	36.48	36.63	13.96	85.71	0	295.41	258.33	221.25	-112.51	-0.125	-12.08	-8.53	12.27	239.18	20.75	29.82	16.40	17.03	43.50	-82.97
17_Mar_2025	35.84	38.27	14.58	92.86	0	301.19	261.74	222.30	-113.76	-0.158	-11.73	-7.64	12.56	243.53	20.52	30.79	10.77	19.57	44.56	-80.43
14_Mar_2025	35.15	41.03	10.32	100.00	7.14	306.51	265.18	223.85	-143.46	-0.212	-11.32	-6.62	12.01	249.10	17.69	26.91	5.86	12.61	41.70	-87.39
13_Mar_2025	33.25	40.92	10.96	100.00	0	309.42	268.62	227.83	-145.54	-0.282	-10.26	-5.44	12.48	250.60	12.23	22.79	5.68	0.132	39.93	-99.87
12_Mar_2025	31.37	34.56	12.52	92.86	0	310.71	272.32	233.94	-114.29	-0.159	-8.36	-4.24	12.96	253.41	13.21	29.10	8.81	4.83	48.00	-95.17
11_Mar_2025	30.18	37.10	13.44	100.00	0	313.07	275.22	237.37	-122.10	-0.113	-7.44	-3.20	12.77	257.01	12.58	31.07	11.34	12.07	44.77	-87.93
10_Mar_2025	28.90	38.26	14.48	100.00	0	313.93	277.57	241.22	-130.38	-0.189	-6.57	-2.15	13.11	260.96	11.60	31.55	12.06	9.53	42.56	-90.47
07_Mar_2025	27.66	37.66	16.09	100.00	0	314.16	279.86	245.56	-119.29	-0.237	-5.45	-1.04	13.46	264.02	12.39	35.21	15.59	12.43	39.50	-87.57
06_Mar_2025	26.70	33.73	17.45	85.71	7.14	315.98	282.27	248.57	-111.17	-0.212	-4.65	0.062	19.59	268.25	17.68	36.55	15.16	14.24	33.43	-85.76
05_Mar_2025	26.30	35.30	18.09	92.86	14.29	317.56	284.63	251.70	-123.32	-0.139	-3.79	1.24	28.16	273.68	18.26	38.49	11.45	20.10	33.13	-79.90
04_Mar_2025	25.85	37.41	19.17	100.00	21.43	317.69	286.38	255.07	-160.81	-0.146	-3.00	2.50	30.03	279.54	11.13	33.46	7.18	11.14	26.65	-88.86
03_Mar_2025	25.36	33.27	21.23	100.00	28.57	315.98	288.08	260.17	-147.90	-0.177	-1.41	3.87	38.45	284.91	21.93	35.65	3.64	3.10	22.13	-96.90
28_Feb_2025	25.61	31.20	24.41	100.00	35.71	314.78	289.93	265.09	-149.10	-0.0460	0.218	5.19	39.57	289.19	26.20	40.93	2.72	7.30	25.74	-92.70
27_Feb_2025	26.64	31.19	25.36	100.00	0	315.49	291.81	268.12	-165.66	-0.0457	1.39	6.43	39.98	293.47	20.37	39.57	1.78	0.529	21.27	-99.47
26_Feb_2025	27.90	28.25	27.32	100.00	7.14	314.49	292.18	269.86	-132.61	0.0065	3.01	7.70	46.93	296.88	22.02	43.20	1.76	0.347	24.73	-99.65
25_Feb_2025	29.91	28.71	29.02	100.00	14.29	314.41	292.21	270.01	-116.89	0.063	4.46	8.87	53.04	300.01	33.87	45.16	2.94	4.46	30.64	-95.54
24_Feb_2025	32.17	30.30	29.73	100.00	21.43	314.92	291.99	269.06	-112.64	0.087	5.94	9.97	54.36	302.91	38.65	44.03	6.78	0.472	31.06	-99.53
21_Feb_2025	34.57	30.75	31.06	100.00	28.57	316.86	291.34	265.81	-66.72	0.131	7.89	10.98	48.58	305.33	35.93	45.42	19.40	3.89	35.76	-96.11
20_Feb_2025	37.20	25.24	35.44	14.29	0	318.84	290.51	262.18	-6.92	0.140	10.04	11.75	44.98	306.58	36.95	53.29	42.14	15.99	47.84	-84.01
19_Feb_2025	38.76	19.34	38.31	0	7.14	320.92	288.96	257.01	34.73	0.201	11.50	12.18	62.04	307.29	60.65	59.22	63.01	38.32	56.45	-61.68
18_Feb_2025	39.21	17.03	40.57	0	14.29	321.81	287.08	252.35	60.13	0.185	12.49	12.34	67.46	308.02	65.35	65.31	75.26	72.12	55.86	-27.88
14_Feb_2025	39.09	15.23	42.49	0	21.43	322.95	284.28	245.62	74.77	0.125	12.93	12.31	70.86	308.78	68.10	67.98	77.47	78.59	53.31	-21.41
13_Feb_2025	38.46	16.12	43.26	0	28.57	322.51	281.38	240.25	71.70	0.093	13.04	12.15	71.25	309.58	70.24	66.17	77.98	75.06	58.42	-24.94
12_Feb_2025	37.90	16.82	45.13	0	35.71	321.30	278.89	236.47	77.42	0.159	13.36	11.93	70.44	310.41	71.59	67.44	75.69	78.75	64.11	-21.25
11_Feb_2025	37.30	18.02	45.20	7.14	42.86	319.36	276.26	233.17	75.78	0.185	13.45	11.57	69.34	311.27	72.51	67.42	73.14	80.13	62.96	-19.87
10_Feb_2025	36.86	19.52	43.22	0	50.00	317.31	273.31	229.31	67.56	0.154	13.36	11.10	69.47	312.17	70.19	64.28	75.18	68.21	55.10	-31.79
07_Feb_2025	36.79	17.62	44.88	0	57.14	316.00	270.50	225.00	85.42	0.144	13.77	10.54	73.70	312.56	73.56	64.09	81.73	71.09	61.56	-28.91
06_Feb_2025	36.27	12.43	48.61	7.14	64.29	313.73	267.92	222.10	125.58	0.194	14.12	9.73	71.59	289.05	80.49	72.37	83.12	86.24	66.07	-13.76
05_Feb_2025	34.50	13.32	47.70	14.29	71.43	309.03	264.83	220.62	132.53	0.185	13.41	8.63	64.96	283.28	77.75	73.40	76.69	87.86	69.24	-12.14
04_Feb_2025	32.82	14.36	44.19	0	78.57	303.33	261.47	219.61	126.31	0.169	12.19	7.44	65.19	283.28	75.93	70.36	74.02	75.26	67.61	-24.74
03_Feb_2025	31.42	15.12	44.07	0	85.71	298.60	258.53	218.47	126.89	0.101	11.33	6.25	64.93	276.08	76.05	67.89	79.43	66.96	66.41	-33.04
31_Jan_2025	30.07	8.92	48.90	7.14	92.86	294.42	255.89	217.35	190.82	0.058	10.70	4.98	73.80	266.96	83.49	74.65	88.99	79.85	70.01	-20.15
30_Jan_2025	27.07	9.73	54.27	14.29	100.00	287.21	253.20	219.20	270.37	0.099	9.01	3.55	79.60	255.56	88.52	84.46	94.72	91.50	72.80	-8.50
29_Jan_2025	23.80	13.89	36.77	21.43	100.00	274.21	250.06	225.91	162.23	0.0348	5.77	2.18	71.73	251.04	81.69	73.24	96.78	95.61	71.51	-4.39
28_Jan_2025	22.15	14.79	37.32	28.57	100.00	270.09	248.57	227.05	191.45	0.0295	4.78	1.29	70.56	246.56	82.79	72.66	97.22	97.03	68.41	-2.97
27_Jan_2025	20.53	15.57	36.56	0	100.00	265.67	247.37	229.07	204.38	0.0269	3.54	0.412	70.73	242.42	82.12	71.39	96.35	97.70	63.10	-2.30
24_Jan_2025	19.01	17.49	29.83	7.14	100.00	260.87	246.16	231.46	173.32	-0.0103	2.13	-0.369	64.88	239.74	78.22	64.39	92.46	96.93	54.44	-3.07
23_Jan_2025	18.47	18.21	30.52	14.29	100.00	258.33	245.30	232.27	184.15	0.0383	1.32	-0.992	58.95	237.32	67.13	63.36	93.39	94.43	55.12	-5.57
22_Jan_2025	17.95	19.64	32.13	21.43	100.00	255.80	244.60	233.39	207.27	0.0125	0.389	-1.57	58.88	235.27	64.87	60.60	80.54	86.01	56.11	-13.99
21_Jan_2025	17.47	20.97	30.14	28.57	100.00	253.72	243.96	234.20	184.58	-0.0093	-0.470	-2.06	52.16	233.89	63.13	61.01	71.26	99.73	56.97	-0.266
17_Jan_2025	17.44	23.90	26.07	35.71	85.71	251.02	243.29	235.55	55.91	-0.108	-1.59	-2.46	45.41	232.97	44.36	48.34	63.27	55.88	49.58	-44.12
16_Jan_2025	18.44	24.78	27.76	42.86	92.86	252.33	243.66	235.00	54.03	-0.0201	-1.76	-2.67	53.61	232.01	47.97	49.04	76.25	58.18	56.06	-41.82
15_Jan_2025	19.42	21.50	29.50	50.00	100.00	254.58	244.23	233.88	120.77	0.058	-2.02	-2.90	65.28	231.02	57.48	54.74	76.72	75.74	56.03	-24.26
14_Jan_2025	19.71	23.27	23.70	57.14	21.43	255.32	244.43	233.53	35.39	0.109	-2.76	-3.12	55.76	230.66	53.44	53.37	64.06	94.84	62.41	-5.16
13_Jan_2025	21.16	25.01	18.35	64.29	28.57	256.45	244.74	233.04	-78.60	0.0185	-3.55	-3.21	35.18	243.48	47.32	44.82	47.45	59.56	52.33	-40.44
10_Jan_2025	21.60	27.44	17.40	71.43	0	257.97	245.43	232.89	-104.78	-0.0103	-3.82	-3.12	28.42	245.20	41.21	38.34	41.19	37.78	43.87	-62.22
08_Jan_2025	21.54	26.84	18.75	78.57	0	259.32	246.38	233.43	-68.28	-0.0468	-3.70	-2.95	27.85	247.18	36.10	43.12	36.57	45.02	44.30	-54.98
07_Jan_2025	21.83	28.63	17.95	85.71	0	260.74	247.14	233.53	-86.42	-0.067	-3.91	-2.76	22.37	249.43	31.25	42.11	29.39	40.78	40.21	-59.22
06_Jan_2025	21.75	30.24	18.95	92.86	7.14	262.28	248.02	233.76	-101.59	-0.148	-4.07	-2.47	23.50	251.99	28.88	34.76	16.63	23.91	38.98	-76.09
03_Jan_2025	21.66	33.21	14.67	100.00	14.29	263.24	249.13	235.01	-145.18	-0.112	-3.76	-2.08	17.49	254.90	27.80	34.55	15.98	23.47	45.80	-76.53
02_Jan_2025	20.34	30.36	16.08	100.00	0	265.18	250.55	235.91	-115.98	-0.055	-3.31	-1.65	17.56	257.02	26.43	33.69	15.37	2.51	42.55	-97.49
31_Dec_2024	19.54	26.00	18.19	57.14	7.14	266.48	251.99	237.51	-81.79	0.0361	-2.63	-1.24	25.18	258.64	30.55	40.03	23.33	21.97	53.44	-78.03
30_Dec_2024	19.69	27.30	16.30	64.29	0	268.02	253.09	238.17	-113.67	0.053	-2.40	-0.892	19.41	260.40	29.97	39.92	30.77	21.64	54.78	-78.36
27_Dec_2024	19.26	25.20	17.39	71.43	0	268.37	253.94	239.50	-100.11	-0.0023	-2.06	-0.515	19.20	262.32	29.85	41.52	33.94	26.39	44.52	-73.61
26_Dec_2024	19.33	23.29	18.83	78.57	0	268.70	254.71	240.72	-77.18	0.0335	-1.76	-0.129	19.05	264.40	34.20	46.79	31.26	44.28	43.64	-55.72
24_Dec_2024	20.01	24.32	16.78	85.71	0	269.72	255.43	241.15	-115.05	-0.0193	-1.83	0.279	15.32	266.66	24.01	43.67	24.86	31.15	42.05	-68.85
23_Dec_2024	20.13	25.40	15.52	92.86	7.14	270.98	256.42	241.87	-156.20	-0.0386	-1.67	0.806	18.01	269.12	16.33	38.79	18.38	18.34	39.96	-81.66

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-Oct-25

Note : All Data Generated at the End of Trading Hours (EOD Data)