Technical Analysis of Asbury Automotive Grp Inc. (ABG) with Strength & Direction

Loading ...

Birds Eye View of Asbury Automotive Grp Inc.

Birds's Eye

Technical Analysis of Asbury Automotive Grp Inc.

Daily Technical Analysis of Asbury Automotive Grp Inc. (ABG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ABG	234.85	224.82	4.46 %	219 K	173 K

About Strength

AIO Technical Analysis of Asbury Automotive Grp Inc. suggests Strong Bullish Signal

Technical Highlights of Asbury Automotive Grp Inc.

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Bullish	Latest Tick - Strong price rise supported with good volume.
KeltnerBand	Strong Bullish	Positive Breakout.
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
HighLowBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
Supertrend	Bullish	Bullish Crossover.
SlowStoChastic	Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Asbury Automotive Grp Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 12.67, +DI : 33.94, -DI : 19.43	Neutral	NA
Aroon	Aroon Up : 100.00, Aroon Down : 14.29	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	3.03	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 2.03, Signal Line : 0.223	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	211.16	Mild Bullish	Price is trading above indicator
Rate Of Change	5.80	Mild Bullish	Price Trending up.
Super Trend	211.48	Bullish	Bullish Crossover.

Key Technicals with Overlay/Bands of Asbury Automotive Grp Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	230.79	218.23	205.67	Strong Bullish	Positive Breakout.
Donchian	235.68	221.15	206.62	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	221.74	218.95	216.16	Strong Bullish	Positive Breakout.
MA Channel	223.44	218.23	213.03	Strong Bullish	Positive Breakout.
Keltner	227.21	220.52	213.83	Strong Bullish	Positive Breakout.
High Low	229.83	218.88	207.94	Strong Bullish	Positive Breakout.
MA Envelope	240.06	218.23	196.41	Neutral	NA

Key Overbought / Sold Oscillators of Asbury Automotive Grp Inc.

Indicator	Value	Signal	Analysis
RSI	64.66	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 95.16, %D : 87.53	Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-2.86	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	68.26	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 96.86	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	85.71	Neutral	Wait for proper trend to emerge
CCI	209.31	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	51.65	Neutral	Wait for proper trend to emerge
RSI (Fast)	60.88	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 97.14, %D : 95.16	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 96.86, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Asbury Automotive Grp Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1554394.30		Mild Bullish	ADI Trending up.
Chaikin	0.0163		Mild Bullish	Bullish Trend Reversal.

Technical Stock Charts of Asbury Automotive Grp Inc.

Daily Historical Technical data Asbury Automotive Grp Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_May_2024	12.67	19.43	33.94	14.29	100.00	230.79	218.23	205.67	209.31	0.0163	2.03	0.223	51.65	211.16	60.88	64.66	95.16	97.14	68.26	-2.86
10_May_2024	11.55	22.04	27.55	21.43	100.00	227.27	217.25	207.22	121.75	-0.056	0.882	-0.228	50.13	210.16	57.44	56.76	88.08	90.08	59.70	-9.92
09_May_2024	11.59	23.45	29.07	28.57	100.00	226.29	216.88	207.47	139.50	-0.0302	0.428	-0.505	50.31	209.47	60.38	58.53	79.35	98.25	55.48	-1.75
08_May_2024	11.65	25.26	26.01	35.71	42.86	225.13	216.59	208.04	75.93	-0.089	-0.306	-0.738	50.57	209.13	59.66	54.38	71.75	75.92	45.80	-24.08
07_May_2024	12.44	24.30	27.60	42.86	50.00	224.88	216.50	208.13	81.51	-0.112	-0.771	-0.846	52.69	208.77	57.32	52.06	58.42	63.88	39.63	-36.12
06_May_2024	12.91	25.58	26.62	50.00	57.14	227.22	217.04	206.85	49.61	-0.095	-1.11	-0.865	47.19	208.41	54.91	54.54	40.20	75.47	43.68	-24.53
03_May_2024	13.75	28.01	21.32	57.14	64.29	227.76	217.20	206.63	-67.32	-0.107	-1.76	-0.804	41.85	208.16	48.52	46.47	21.80	35.92	42.46	-64.08
02_May_2024	13.76	30.27	20.99	64.29	71.43	228.56	217.71	206.87	-125.61	-0.152	-1.77	-0.565	34.03	207.79	39.59	39.76	15.90	9.22	37.66	-90.78
01_May_2024	13.42	30.42	22.24	71.43	78.57	228.58	218.42	208.26	-108.45	-0.095	-1.21	-0.264	34.43	207.41	38.98	41.77	32.73	20.25	43.39	-79.75
30_Apr_2024	13.26	32.16	23.75	78.57	85.71	229.13	219.17	209.21	-116.90	-0.076	-0.704	-0.0272	35.11	207.02	38.90	41.27	47.14	18.24	47.40	-81.76
29_Apr_2024	13.12	26.21	26.13	85.71	0	229.52	219.97	210.43	-7.88	-0.0164	-0.0063	0.142	34.60	206.62	37.45	49.42	55.53	59.70	55.18	-40.30
26_Apr_2024	14.12	27.68	27.59	92.86	7.14	232.14	220.77	209.39	15.18	0.0320	0.0458	0.179	41.02	206.62	47.00	53.60	53.77	63.48	55.86	-36.52
25_Apr_2024	15.20	30.82	21.01	100.00	14.29	234.58	221.46	208.34	-92.32	0.062	-0.245	0.212	38.59	225.50	42.01	47.93	51.81	43.42	51.84	-56.58
24_Apr_2024	14.91	19.41	25.26	78.57	21.43	236.28	222.29	208.30	-1.54	-0.0009	-0.118	0.326	41.70	210.74	48.74	53.46	47.79	54.41	49.37	-45.59
23_Apr_2024	15.05	20.96	23.93	85.71	28.57	236.55	222.49	208.43	-18.16	0.0030	-0.405	0.438	34.02	210.49	45.98	54.32	37.19	57.61	46.86	-42.39
22_Apr_2024	15.70	22.73	20.16	92.86	0	236.57	222.51	208.45	-70.35	-0.0188	-0.831	0.648	26.84	225.08	37.60	47.98	18.52	31.36	40.42	-68.64
19_Apr_2024	16.45	24.05	16.83	100.00	0	236.70	222.87	209.04	-117.17	0.0069	-0.821	1.02	18.73	227.45	28.43	45.69	8.45	22.61	42.75	-77.39
18_Apr_2024	16.35	24.83	17.94	100.00	0	236.72	223.34	209.97	-147.10	0.0175	-0.618	1.48	10.90	229.68	21.34	40.64	7.01	1.58	34.85	-98.42
17_Apr_2024	16.37	25.88	19.16	100.00	7.14	236.14	223.70	211.26	-138.62	0.056	0.0189	2.00	19.40	231.69	25.18	41.01	7.36	1.16	41.30	-98.84
16_Apr_2024	16.48	28.19	20.35	100.00	14.29	236.55	223.57	210.58	-108.11	0.061	0.793	2.50	25.52	233.42	40.42	45.62	9.87	18.28	46.59	-81.72
15_Apr_2024	16.51	26.88	21.99	100.00	21.43	237.46	223.16	208.86	-81.47	0.118	1.31	2.92	30.90	234.62	42.39	43.97	11.25	2.63	45.81	-97.37
12_Apr_2024	17.01	26.15	23.63	92.86	28.57	237.94	222.90	207.87	-51.76	0.109	2.08	3.33	32.27	235.41	43.27	46.41	14.96	8.70	45.44	-91.30
11_Apr_2024	17.93	27.44	24.80	100.00	35.71	239.14	222.26	205.39	-30.95	0.100	2.79	3.64	40.12	236.23	45.43	49.48	37.66	22.42	46.92	-77.58
10_Apr_2024	18.92	26.40	26.41	0	42.86	239.40	221.77	204.13	-1.76	0.083	3.36	3.85	48.00	236.60	51.38	49.11	49.77	13.75	40.88	-86.25
09_Apr_2024	20.37	21.16	30.88	7.14	50.00	239.57	221.31	203.05	64.08	0.166	4.07	3.98	56.98	216.77	70.31	61.29	63.88	76.81	48.43	-23.19
08_Apr_2024	20.50	22.94	28.91	14.29	57.14	238.72	220.33	201.95	45.52	0.095	3.91	3.95	50.44	215.50	67.64	56.03	57.24	58.74	44.37	-41.26
05_Apr_2024	21.19	24.04	26.26	0	64.29	238.40	219.58	200.76	29.52	0.145	4.18	3.96	51.52	214.16	64.68	55.20	60.12	56.08	52.15	-43.92
04_Apr_2024	22.48	23.69	27.64	0	71.43	238.01	218.88	199.75	44.36	0.105	4.54	3.91	61.07	212.72	67.28	53.59	64.60	56.88	51.27	-43.12
03_Apr_2024	23.62	23.04	30.35	7.14	78.57	237.87	218.08	198.28	59.02	0.114	5.08	3.75	56.61	211.20	64.00	57.53	76.74	67.39	54.46	-32.61
02_Apr_2024	24.38	23.81	31.72	14.29	85.71	237.28	217.06	196.83	77.42	0.069	5.38	3.42	62.37	209.58	64.33	58.46	86.79	69.53	54.93	-30.47
01_Apr_2024	25.16	15.60	36.21	21.43	92.86	236.36	216.01	195.67	142.64	0.110	5.62	2.93	69.59	207.85	75.67	70.19	96.30	93.29	65.52	-6.71
28_Mar_2024	24.04	14.32	37.83	28.57	100.00	233.45	214.79	196.12	183.95	0.050	5.02	2.26	71.52	206.02	78.47	72.61	96.61	97.55	70.21	-2.45
27_Mar_2024	22.42	14.86	36.28	35.71	100.00	229.57	213.44	197.31	196.34	-0.0050	4.04	1.57	70.77	204.84	76.67	71.29	91.46	98.05	67.54	-1.95
26_Mar_2024	20.92	16.65	30.48	42.86	78.57	225.46	212.17	198.88	174.73	-0.074	2.95	0.950	71.00	204.39	74.06	65.05	88.05	94.24	60.81	-5.76
25_Mar_2024	20.27	17.60	30.70	50.00	85.71	223.28	211.49	199.70	192.23	-0.109	2.34	0.451	71.56	203.93	72.85	62.35	86.73	82.08	62.75	-17.92
22_Mar_2024	19.75	18.46	31.84	57.14	92.86	221.54	210.92	200.29	248.95	-0.086	1.82	-0.0205	70.47	203.46	75.13	64.55	91.97	87.84	61.19	-12.16
21_Mar_2024	19.22	19.35	33.39	64.29	100.00	219.42	210.45	201.47	299.19	-0.067	0.993	-0.480	63.79	202.98	68.24	65.45	77.02	90.27	57.29	-9.73
20_Mar_2024	18.65	21.80	27.02	71.43	100.00	216.08	209.81	203.54	176.73	-0.089	-0.135	-0.849	55.98	224.18	63.76	60.13	59.10	97.81	55.99	-2.19
19_Mar_2024	19.27	25.20	18.92	78.57	50.00	214.12	209.32	204.52	-15.75	-0.172	-0.965	-1.03	57.93	224.61	51.72	48.58	42.65	43.00	48.84	-57.00
18_Mar_2024	19.65	25.98	19.51	85.71	57.14	214.10	209.27	204.44	-17.16	-0.203	-1.05	-1.04	57.23	225.05	43.67	47.15	32.28	36.51	42.29	-63.49
15_Mar_2024	20.07	27.08	19.52	92.86	64.29	215.53	209.70	203.87	-57.37	-0.187	-1.05	-1.04	58.29	225.50	48.02	49.49	36.34	48.45	46.90	-51.55
14_Mar_2024	20.37	29.48	20.76	100.00	71.43	218.00	210.27	202.54	-114.43	-0.212	-1.21	-1.04	49.80	225.96	31.48	41.19	37.48	11.87	39.95	-88.13
13_Mar_2024	20.60	23.21	22.87	57.14	78.57	219.68	211.08	202.48	2.43	-0.132	-0.861	-0.994	58.13	205.47	46.89	49.33	49.98	48.69	42.94	-51.31
12_Mar_2024	22.13	24.65	20.60	64.29	85.71	220.64	211.48	202.32	-30.37	-0.086	-0.984	-1.03	56.97	205.06	53.93	50.03	48.20	51.90	42.72	-48.10
11_Mar_2024	23.14	25.85	20.29	71.43	92.86	222.37	212.05	201.74	-53.57	-0.0387	-1.17	-1.04	51.32	204.63	54.38	49.50	43.52	49.34	41.26	-50.66
08_Mar_2024	23.99	23.06	21.44	78.57	0	222.74	212.32	201.91	-3.31	-0.066	-1.36	-1.00	52.07	204.19	39.61	48.30	31.57	43.37	33.30	-56.63
07_Mar_2024	25.56	25.48	14.71	85.71	0	222.82	212.18	201.54	-47.19	-0.0017	-1.49	-0.917	45.21	203.75	35.50	48.89	19.68	37.84	36.85	-62.16
06_Mar_2024	25.46	26.89	13.45	92.86	7.14	222.83	212.21	201.59	-89.74	-0.0402	-1.68	-0.774	45.17	203.62	29.27	43.57	0	13.52	30.33	-86.48
05_Mar_2024	24.86	28.43	13.39	100.00	14.29	222.73	212.38	202.03	-111.43	-0.0303	-1.53	-0.547	47.03	203.16	32.18	41.84	0	7.70	29.98	-92.30
04_Mar_2024	24.01	27.91	14.18	100.00	0	222.51	212.65	202.79	-92.65	-0.0038	-1.19	-0.303	42.70	202.70	29.15	42.08	14.21	0	34.36	-100.00
01_Mar_2024	23.34	27.78	15.19	0	7.14	222.34	213.04	203.75	-64.81	0.062	-0.760	-0.082	50.17	202.22	42.83	46.74	28.46	19.08	43.87	-80.92
29_Feb_2024	22.88	28.06	15.89	0	14.29	222.42	213.24	204.06	-64.49	-0.0042	-0.643	0.088	58.88	201.74	52.01	45.47	40.36	23.54	45.01	-76.46
28_Feb_2024	22.51	29.40	16.40	7.14	21.43	222.41	213.25	204.09	-74.36	0.0212	-0.385	0.271	47.04	201.24	47.74	44.79	49.83	42.76	42.45	-57.24
27_Feb_2024	22.06	26.75	17.15	14.29	28.57	222.87	213.75	204.63	-8.73	0.082	0.0056	0.435	45.57	200.74	52.14	48.65	56.67	54.78	43.28	-45.22
26_Feb_2024	22.08	28.16	18.06	21.43	35.71	223.57	214.14	204.70	-23.56	0.132	0.126	0.542	40.25	200.22	50.32	47.67	56.57	51.96	44.73	-48.04
23_Feb_2024	22.09	29.31	19.14	28.57	42.86	223.61	214.28	204.94	2.73	0.208	0.366	0.646	40.49	199.70	51.33	51.32	54.04	63.27	53.34	-36.73
22_Feb_2024	22.18	31.12	15.38	35.71	50.00	223.53	214.12	204.72	-50.49	0.177	0.312	0.716	36.34	199.16	48.18	48.47	47.09	54.49	53.43	-45.51
21_Feb_2024	21.28	32.38	14.96	42.86	57.14	223.95	213.78	203.61	-78.58	0.134	0.514	0.817	38.07	198.61	49.73	45.04	52.47	44.38	52.92	-55.62
20_Feb_2024	20.09	32.40	15.72	50.00	64.29	224.01	213.73	203.45	-55.99	0.138	1.08	0.893	37.11	198.06	41.30	44.37	66.02	42.40	56.65	-57.60
16_Feb_2024	18.97	26.51	17.25	57.14	71.43	224.05	213.70	203.35	74.19	0.179	1.85	0.846	41.45	197.49	47.27	52.97	79.87	70.62	61.87	-29.38
15_Feb_2024	18.80	23.71	18.14	64.29	78.57	224.06	213.08	202.10	144.10	0.215	1.93	0.594	46.32	196.91	57.08	58.33	81.45	85.03	65.96	-14.97
14_Feb_2024	19.22	24.43	17.43	71.43	85.71	223.25	212.18	201.11	116.96	0.243	1.54	0.261	45.92	196.31	58.66	58.04	82.59	83.97	66.22	-16.03
13_Feb_2024	19.41	26.51	18.15	78.57	92.86	222.30	211.26	200.21	103.16	0.208	1.05	-0.058	45.25	195.71	61.40	55.71	80.55	75.35	63.98	-24.65
12_Feb_2024	19.47	24.23	20.05	85.71	100.00	221.63	210.47	199.31	185.95	0.160	0.684	-0.335	48.51	195.09	62.88	60.45	70.01	88.47	63.55	-11.53
09_Feb_2024	20.24	26.73	13.21	92.86	42.86	219.73	209.46	199.19	52.31	0.179	-0.205	-0.589	47.19	220.50	58.25	54.73	55.99	77.84	63.89	-22.16
08_Feb_2024	19.19	30.78	12.67	100.00	50.00	218.98	209.14	199.30	-58.42	0.146	-0.677	-0.686	43.58	221.56	52.61	44.15	44.01	43.72	52.72	-56.28
07_Feb_2024	17.46	23.10	15.91	7.14	57.14	219.11	209.32	199.53	14.11	0.168	-0.339	-0.688	53.30	221.85	58.81	48.72	46.38	46.42	48.65	-53.58
06_Feb_2024	17.38	22.10	16.85	0	64.29	219.01	209.24	199.47	20.44	0.162	-0.306	-0.775	61.76	207.37	58.73	47.52	51.89	41.89	50.89	-58.11
05_Feb_2024	17.68	22.80	17.38	0	71.43	218.95	209.19	199.42	31.53	0.156	-0.163	-0.892	62.20	206.80	60.10	48.65	59.49	50.82	52.78	-49.18
02_Feb_2024	18.01	24.43	18.62	7.14	78.57	218.79	208.92	199.06	62.11	0.134	-0.080	-1.07	61.28	205.49	64.32	51.44	57.47	62.95	56.32	-37.05
01_Feb_2024	18.35	24.04	20.56	14.29	85.71	218.30	208.61	198.92	81.01	0.054	-0.224	-1.32	61.86	204.06	54.59	51.89	64.80	64.68	50.53	-35.32
31_Jan_2024	19.16	25.74	22.02	21.43	92.86	217.77	208.36	198.95	73.17	0.0105	-0.446	-1.60	55.23	202.52	48.35	46.94	75.96	44.78	46.80	-55.22
30_Jan_2024	20.04	17.31	24.99	28.57	100.00	220.38	209.05	197.71	165.30	0.094	-0.253	-1.89	64.70	200.84	63.76	58.15	91.51	84.93	57.31	-15.07
29_Jan_2024	20.18	18.18	24.00	35.71	100.00	222.08	209.38	196.67	121.99	0.163	-0.950	-2.29	64.18	199.61	66.66	60.03	94.93	98.18	61.27	-1.82
26_Jan_2024	20.67	19.84	20.16	42.86	100.00	224.09	209.77	195.45	50.16	0.120	-1.96	-2.63	63.76	198.95	63.85	53.98	77.90	91.42	56.72	-8.58
25_Jan_2024	22.20	20.82	16.74	50.00	42.86	225.80	210.27	194.75	-7.06	0.066	-2.64	-2.80	57.17	198.69	57.81	51.20	61.59	95.20	56.83	-4.80
24_Jan_2024	23.07	22.58	15.89	57.14	0	227.39	210.86	194.32	-47.25	-0.061	-3.22	-2.84	47.02	211.14	42.67	42.12	40.85	47.08	51.66	-52.92
23_Jan_2024	23.51	20.74	17.27	64.29	0	229.09	211.81	194.53	-31.07	-0.0198	-3.26	-2.74	46.77	211.70	29.06	45.34	32.04	42.50	46.27	-57.50
22_Jan_2024	24.62	22.04	16.09	71.43	0	231.01	212.74	194.47	-44.18	-0.0456	-3.53	-2.62	36.65	213.47	27.09	45.08	23.23	32.96	50.12	-67.04
19_Jan_2024	25.31	23.36	13.55	78.57	0	231.96	213.45	194.94	-72.44	-0.0281	-3.81	-2.39	28.94	215.49	19.21	40.51	16.61	20.67	50.97	-79.33
18_Jan_2024	25.21	24.88	12.77	85.71	7.14	233.25	214.51	195.76	-83.98	-0.115	-3.79	-2.03	31.09	217.78	24.14	38.90	14.15	16.05	53.91	-83.95
17_Jan_2024	24.68	25.98	11.72	92.86	14.29	233.86	215.49	197.12	-102.68	-0.115	-3.60	-1.59	34.50	220.38	23.76	37.63	11.34	13.12	55.96	-86.88
16_Jan_2024	23.67	27.29	12.31	100.00	21.43	235.92	217.02	198.12	-111.64	-0.100	-3.23	-1.09	32.76	223.34	23.29	37.67	14.29	13.29	51.40	-86.71
12_Jan_2024	22.58	27.75	13.25	100.00	28.57	237.72	218.61	199.49	-106.78	-0.058	-2.70	-0.558	32.84	225.92	21.47	37.20	18.51	7.62	48.81	-92.38
11_Jan_2024	21.59	25.76	15.22	78.57	35.71	237.19	219.58	201.98	-96.00	-0.059	-1.96	-0.0220	41.08	227.80	34.39	43.36	22.66	21.97	47.48	-78.03
10_Jan_2024	21.27	24.93	16.21	85.71	42.86	237.09	219.67	202.25	-90.07	-0.079	-1.72	0.463	38.74	229.84	32.09	44.24	20.23	25.93	43.15	-74.07
09_Jan_2024	21.28	25.95	15.02	92.86	0	236.95	219.97	203.00	-115.85	-0.110	-1.49	1.01	29.78	232.07	33.82	42.64	12.76	20.08	40.36	-79.92
08_Jan_2024	20.86	27.37	15.84	100.00	0	236.66	220.28	203.90	-129.11	-0.112	-1.03	1.64	23.01	234.48	27.01	42.31	7.16	14.68	37.54	-85.32
05_Jan_2024	20.41	28.74	16.70	100.00	0	236.30	220.63	204.97	-150.00	-0.160	-0.403	2.30	16.73	236.41	21.80	38.80	3.01	3.53	33.94	-96.47
04_Jan_2024	19.94	28.79	17.73	100.00	7.14	235.45	221.09	206.73	-162.46	-0.164	0.735	2.98	25.57	237.67	38.14	39.82	17.85	3.28	36.71	-96.72
03_Jan_2024	19.65	27.79	18.48	100.00	14.29	234.58	221.60	208.62	-129.01	-0.109	2.03	3.54	31.59	238.28	48.22	40.97	35.17	2.21	37.54	-97.79
02_Jan_2024	19.61	17.85	21.68	14.29	21.43	233.85	222.30	210.75	8.31	-0.0371	3.48	3.92	32.38	218.23	55.10	53.01	55.66	48.07	50.47	-51.93
29_Dec_2023	20.38	16.37	22.92	21.43	28.57	233.76	222.04	210.32	36.90	-0.0200	3.84	4.03	36.00	217.39	57.95	55.28	56.95	55.23	47.35	-44.77
28_Dec_2023	20.66	17.07	24.11	28.57	35.71	234.06	221.28	208.51	59.60	-0.051	4.03	4.07	38.97	216.52	59.81	57.99	55.11	63.67	48.45	-36.33
27_Dec_2023	20.93	18.02	24.01	35.71	42.86	233.82	220.37	206.92	41.87	-0.080	3.95	4.09	34.62	215.62	58.20	55.15	51.41	51.93	38.65	-48.07
26_Dec_2023	21.45	17.62	25.35	42.86	50.00	233.82	219.63	205.45	46.50	-0.124	4.15	4.12	29.57	214.67	55.17	54.61	53.97	49.71	37.97	-50.29
22_Dec_2023	21.71	16.75	26.09	50.00	57.14	233.85	218.84	203.83	69.01	-0.085	4.41	4.11	29.29	213.69	51.15	55.41	52.38	52.57	45.79	-47.43
21_Dec_2023	21.71	17.36	26.77	0	64.29	233.42	218.12	202.82	85.05	-0.0263	4.60	4.04	34.63	212.67	56.50	57.33	55.56	59.64	54.23	-40.36
20_Dec_2023	21.74	18.34	28.28	0	71.43	232.70	217.16	201.62	67.62	-0.057	4.55	3.90	33.63	211.60	58.55	54.17	53.91	44.94	51.25	-55.06
19_Dec_2023	21.77	17.64	30.25	7.14	78.57	232.50	216.35	200.21	95.59	-0.0017	4.88	3.74	34.47	210.49	62.17	57.47	67.19	62.10	54.60	-37.90
18_Dec_2023	21.42	18.43	31.60	14.29	85.71	231.36	215.69	200.02	122.34	-0.0143	4.85	3.45	42.37	209.33	60.77	55.82	75.92	54.69	52.69	-45.31
15_Dec_2023	21.04	12.88	35.74	21.43	92.86	230.51	215.02	199.52	225.57	0.0309	5.00	3.10	52.25	208.12	72.91	65.42	87.52	84.79	61.09	-15.21
14_Dec_2023	19.04	13.87	38.51	28.57	100.00	227.26	213.61	199.96	282.11	0.0488	4.08	2.63	59.71	206.87	71.55	66.66	70.64	88.27	56.62	-11.73
13_Dec_2023	16.89	16.34	28.68	35.71	64.29	223.79	213.03	202.27	75.85	0.050	2.73	2.26	53.55	206.52	65.58	58.92	61.89	89.51	49.62	-10.49
12_Dec_2023	16.08	19.05	26.88	0	71.43	223.20	212.87	202.54	2.59	-0.0007	2.25	2.14	43.54	206.17	57.25	49.88	50.47	34.16	43.01	-65.84
11_Dec_2023	16.01	17.80	28.79	7.14	78.57	223.56	212.49	201.43	54.78	0.061	2.68	2.12	43.48	205.81	55.51	55.59	58.54	62.00	53.47	-38.00
08_Dec_2023	15.43	18.90	30.15	14.29	85.71	223.61	211.75	199.90	56.13	-0.0152	2.65	1.98	42.98	205.44	56.86	54.41	56.92	55.24	55.00	-44.76
07_Dec_2023	14.85	19.92	29.05	0	92.86	223.96	210.92	197.87	54.04	-0.0168	2.70	1.81	37.21	205.07	62.17	55.04	59.44	58.39	53.12	-41.61
06_Dec_2023	14.56	18.96	29.94	7.14	0	223.66	210.20	196.74	98.23	-0.0366	2.67	1.58	35.53	204.69	43.34	54.06	68.71	57.13	48.73	-42.87
05_Dec_2023	13.95	20.88	31.21	14.29	7.14	223.29	209.60	195.92	121.17	-0.0131	2.71	1.31	42.80	222.82	48.91	56.56	72.36	62.82	54.79	-37.18
04_Dec_2023	13.49	20.99	33.74	0	14.29	222.36	208.96	195.55	177.03	0.0271	2.46	0.961	52.48	223.58	63.21	62.22	65.25	86.17	62.06	-13.83
01_Dec_2023	12.74	22.35	30.69	0	21.43	220.17	208.32	196.47	105.67	0.0257	1.55	0.586	50.10	224.37	61.60	58.65	49.72	68.08	58.62	-31.92
30_Nov_2023	12.51	24.73	27.84	7.14	28.57	218.90	207.53	196.16	22.16	0.0472	0.876	0.346	49.20	225.19	58.77	52.26	40.09	41.50	45.83	-58.50
29_Nov_2023	13.02	22.13	30.24	14.29	35.71	219.16	206.86	194.55	60.75	0.0252	0.800	0.213	48.31	225.57	55.87	51.79	37.32	39.58	46.19	-60.42
28_Nov_2023	12.83	23.72	28.37	21.43	42.86	219.92	205.96	192.00	40.26	0.0205	0.744	0.067	42.63	225.96	54.82	51.70	37.89	39.18	54.19	-60.82
27_Nov_2023	13.13	25.09	27.83	28.57	50.00	221.14	204.80	188.47	38.01	-0.0144	0.674	-0.103	36.10	205.02	52.40	50.39	35.34	33.20	43.59	-66.80
24_Nov_2023	13.74	25.68	28.48	35.71	57.14	221.85	203.76	185.66	50.07	0.0351	0.743	-0.297	37.68	203.90	49.82	52.17	33.13	41.28	45.69	-58.72
22_Nov_2023	14.40	26.56	26.90	42.86	64.29	221.67	202.72	183.77	35.36	0.077	0.592	-0.557	42.04	201.98	53.46	50.19	41.13	31.53	50.71	-68.47
21_Nov_2023	15.46	27.19	27.54	0	71.43	221.96	201.61	181.27	44.79	0.0015	0.666	-0.844	49.61	199.90	55.79	49.20	50.26	26.57	51.72	-73.43
20_Nov_2023	16.60	26.90	29.51	7.14	78.57	221.92	200.65	179.38	78.15	-0.0218	0.889	-1.22	57.70	197.63	63.14	53.93	57.69	65.29	57.08	-34.71
17_Nov_2023	17.52	28.22	30.19	0	85.71	220.61	200.00	179.40	75.33	-0.071	0.500	-1.75	59.70	195.17	64.39	52.27	66.65	58.94	51.65	-41.06
16_Nov_2023	18.61	29.89	31.97	7.14	92.86	220.00	199.75	179.50	80.40	-0.105	0.254	-2.31	58.74	192.49	61.84	49.13	77.83	48.85	49.13	-51.15
15_Nov_2023	19.78	19.24	38.57	14.29	100.00	220.23	199.86	179.48	188.96	-0.092	0.412	-2.95	58.56	189.58	76.93	63.98	85.35	92.15	60.74	-7.85
14_Nov_2023	18.73	20.68	36.75	0	100.00	217.89	199.36	180.84	149.29	-0.116	-1.20	-3.79	59.75	187.55	76.92	61.44	76.48	92.48	58.02	-7.52
13_Nov_2023	18.02	24.81	24.95	7.14	57.14	217.37	199.26	181.15	27.05	-0.148	-2.82	-4.44	51.08	186.46	67.45	49.67	64.62	71.41	52.18	-28.59
10_Nov_2023	19.38	26.07	24.29	14.29	64.29	219.37	199.88	180.40	5.48	-0.174	-3.32	-4.85	40.71	185.32	52.06	47.60	62.52	65.54	51.57	-34.46
09_Nov_2023	20.60	27.13	25.40	21.43	71.43	220.65	200.42	180.19	-1.54	-0.187	-3.71	-5.23	35.68	184.13	45.06	44.47	63.50	56.91	54.19	-43.09
08_Nov_2023	21.93	27.41	27.10	28.57	78.57	222.02	201.13	180.23	3.66	-0.161	-3.84	-5.61	36.12	182.89	45.48	46.94	67.99	65.12	59.20	-34.88
07_Nov_2023	23.57	28.65	27.89	35.71	0	224.12	201.96	179.79	-0.629	-0.141	-4.24	-6.06	35.60	181.60	42.33	47.96	70.42	68.48	57.63	-31.52
06_Nov_2023	25.28	27.96	29.09	42.86	0	226.65	202.90	179.15	10.17	-0.123	-4.81	-6.51	35.17	180.26	41.07	49.31	65.43	70.39	55.46	-29.61
03_Nov_2023	27.07	26.61	31.45	50.00	7.14	228.08	203.54	179.00	36.14	-0.112	-5.64	-6.94	39.89	178.86	45.10	54.32	55.66	72.39	57.43	-27.61
02_Nov_2023	28.52	29.97	22.80	57.14	14.29	228.18	203.58	178.99	-17.79	-0.155	-7.20	-7.26	37.62	178.40	40.91	47.14	41.43	53.51	57.60	-46.49
01_Nov_2023	29.66	31.65	19.03	64.29	21.43	228.54	203.89	179.24	-64.96	-0.202	-8.25	-7.27	39.36	201.05	34.67	41.52	29.32	41.08	47.94	-58.92
31_Oct_2023	30.03	35.21	17.83	71.43	0	229.59	204.79	180.00	-83.92	-0.287	-8.91	-7.03	32.57	203.57	25.15	35.72	21.72	29.70	38.49	-70.30
30_Oct_2023	29.82	38.09	15.47	78.57	7.14	230.23	205.93	181.62	-124.74	-0.323	-9.12	-6.56	26.31	206.37	15.83	28.71	19.76	17.18	33.64	-82.82
27_Oct_2023	28.87	39.97	16.31	85.71	14.29	230.69	207.57	184.45	-146.66	-0.304	-8.72	-5.92	31.34	209.47	22.65	28.98	18.90	18.27	33.61	-81.73
26_Oct_2023	27.85	41.07	17.18	92.86	21.43	232.73	209.74	186.75	-161.44	-0.242	-8.12	-5.22	38.09	212.93	31.66	30.33	16.00	23.82	34.42	-76.18
25_Oct_2023	26.84	44.43	11.22	100.00	28.57	234.16	211.75	189.34	-248.90	-0.237	-7.50	-4.49	36.78	216.76	30.22	24.95	8.44	14.60	31.74	-85.40
24_Oct_2023	24.31	43.76	12.16	100.00	35.71	233.26	213.78	194.29	-268.07	-0.328	-6.18	-3.74	37.86	219.73	27.95	25.67	4.43	9.57	27.20	-90.43
23_Oct_2023	21.84	33.51	14.44	100.00	42.86	230.72	215.53	200.33	-177.67	-0.324	-4.56	-3.13	44.65	221.06	35.28	32.49	2.35	1.16	29.55	-98.84
20_Oct_2023	20.46	29.78	15.44	100.00	0	230.34	216.76	203.17	-141.81	-0.320	-3.72	-2.78	45.80	221.76	35.83	36.44	9.67	2.55	34.31	-97.45
19_Oct_2023	19.59	29.08	16.18	100.00	7.14	230.32	217.67	205.02	-117.79	-0.286	-3.15	-2.54	44.46	222.08	30.41	38.27	21.20	3.35	34.00	-96.65
18_Oct_2023	18.90	24.72	17.52	42.86	14.29	230.65	218.58	206.51	-72.92	-0.249	-2.62	-2.39	53.81	207.11	34.81	43.22	32.06	23.11	39.59	-76.89
17_Oct_2023	19.05	22.92	18.31	50.00	21.43	231.51	219.27	207.03	-23.75	-0.250	-2.50	-2.33	61.15	206.80	41.67	46.78	31.51	37.13	47.69	-62.87
16_Oct_2023	19.65	24.66	16.40	57.14	28.57	232.10	219.69	207.28	-42.10	-0.265	-2.67	-2.29	60.87	221.78	45.32	46.44	26.66	35.95	50.54	-64.05
13_Oct_2023	19.62	26.40	14.73	64.29	35.71	232.76	220.18	207.59	-93.53	-0.332	-2.83	-2.19	55.67	223.08	39.90	42.16	29.07	21.46	45.90	-78.54
12_Oct_2023	18.95	28.12	15.70	71.43	42.86	233.04	220.81	208.58	-109.19	-0.237	-2.60	-2.03	46.91	223.85	40.84	42.41	40.72	22.57	46.59	-77.43
11_Oct_2023	18.22	21.56	17.44	78.57	50.00	234.83	221.89	208.94	-39.15	-0.243	-2.30	-1.89	54.90	225.34	43.26	47.04	46.34	43.19	43.18	-56.81
10_Oct_2023	18.81	22.19	18.64	85.71	57.14	234.86	222.01	209.17	-22.99	-0.200	-2.44	-1.79	54.57	226.95	45.07	50.31	37.16	56.41	39.97	-43.59
09_Oct_2023	19.59	23.55	15.50	92.86	64.29	234.91	222.07	209.22	-103.48	-0.242	-2.92	-1.63	55.70	228.70	41.82	45.81	18.37	39.43	37.30	-60.57
06_Oct_2023	19.52	26.19	12.88	100.00	71.43	234.92	222.27	209.61	-181.40	-0.268	-3.05	-1.30	48.69	230.60	32.46	38.59	8.92	15.64	37.42	-84.36
05_Oct_2023	18.39	28.54	12.57	100.00	0	234.36	222.84	211.31	-240.54	-0.306	-2.54	-0.863	41.11	232.05	28.98	34.83	4.07	0.0401	37.14	-99.96
04_Oct_2023	16.82	26.38	13.45	100.00	7.14	232.89	223.40	213.90	-204.44	-0.293	-1.55	-0.445	32.35	232.90	27.17	39.78	7.69	11.07	39.00	-88.93
03_Oct_2023	15.62	25.63	14.23	100.00	14.29	232.49	223.94	215.39	-224.07	-0.309	-0.910	-0.169	40.26	232.90	44.28	39.46	27.46	1.09	40.12	-98.91
02_Oct_2023	14.62	23.78	14.99	100.00	21.43	231.98	224.61	217.24	-66.86	-0.267	-0.055	0.0165	39.81	218.34	46.53	43.51	48.81	10.90	39.95	-89.10
29_Sep_2023	14.00	14.39	17.80	92.86	28.57	233.17	225.34	217.51	124.28	-0.239	0.549	0.0344	40.29	232.74	60.15	56.04	59.47	70.41	47.60	-29.59
28_Sep_2023	14.26	14.97	16.43	0	35.71	233.16	225.34	217.52	8.57	-0.199	0.170	-0.094	37.72	233.66	57.72	55.09	42.47	65.13	47.93	-34.87
27_Sep_2023	15.00	13.46	18.82	7.14	42.86	233.13	225.33	217.53	-17.27	-0.213	-0.226	-0.160	36.97	234.19	57.10	50.97	31.49	42.87	37.59	-57.13
26_Sep_2023	14.88	14.59	16.65	14.29	50.00	233.14	225.34	217.53	-78.33	-0.219	-0.350	-0.144	32.51	234.74	46.03	46.15	26.56	19.42	32.18	-80.58
25_Sep_2023	15.52	14.32	17.49	21.43	57.14	233.13	225.34	217.56	-32.84	-0.186	-0.105	-0.092	32.23	235.00	45.93	48.57	33.89	32.19	31.49	-67.81
22_Sep_2023	15.94	14.84	18.64	28.57	64.29	233.38	225.09	216.81	4.96	-0.195	-0.0076	-0.089	31.52	221.66	39.87	47.74	39.61	28.06	41.13	-71.94
21_Sep_2023	16.30	16.49	17.20	35.71	71.43	233.70	224.82	215.94	8.96	-0.127	0.187	-0.110	30.10	221.11	45.50	50.15	43.55	41.43	46.71	-58.57
20_Sep_2023	17.39	15.84	18.45	42.86	78.57	233.62	224.68	215.73	30.65	-0.138	0.206	-0.184	36.03	220.53	47.67	51.58	44.92	49.34	48.77	-50.66
19_Sep_2023	18.14	16.67	18.84	50.00	85.71	233.52	224.30	215.08	24.31	-0.153	0.092	-0.281	35.81	219.93	49.42	50.00	42.09	39.87	46.39	-60.13
18_Sep_2023	19.07	15.94	19.66	57.14	92.86	233.46	224.05	214.63	55.29	-0.109	0.107	-0.375	40.34	219.30	53.66	50.93	61.52	45.56	49.20	-54.44
15_Sep_2023	19.73	16.88	20.82	0	100.00	233.26	223.82	214.38	70.08	-0.110	0.0276	-0.495	44.98	218.64	55.39	50.21	56.68	40.83	48.39	-59.17
14_Sep_2023	20.44	19.29	23.27	7.14	100.00	233.18	223.49	213.81	128.80	-0.0186	0.0062	-0.626	57.29	218.32	66.07	59.45	56.87	98.16	52.65	-1.84
13_Sep_2023	21.30	22.81	12.58	14.29	50.00	231.25	222.75	214.25	-42.94	-0.150	-0.944	-0.784	47.39	233.17	48.03	45.45	35.29	31.06	37.31	-68.94
12_Sep_2023	20.71	24.04	13.28	21.43	57.14	231.32	222.88	214.44	-27.15	-0.091	-0.757	-0.744	54.17	233.48	54.04	47.73	38.16	41.41	40.91	-58.59
11_Sep_2023	20.09	22.85	14.14	28.57	64.29	232.10	223.21	214.32	-15.89	-0.091	-0.714	-0.741	55.49	233.78	51.35	45.78	32.36	33.40	37.40	-66.60
08_Sep_2023	19.82	24.16	14.95	35.71	71.43	232.38	223.47	214.55	-21.78	-0.074	-0.489	-0.748	55.21	234.10	51.03	47.06	39.50	39.67	45.06	-60.33
07_Sep_2023	19.54	25.97	16.46	42.86	78.57	232.37	223.43	214.48	-39.71	-0.0301	-0.320	-0.812	48.51	218.62	50.68	43.39	48.34	24.02	49.69	-75.98
06_Sep_2023	19.31	21.49	18.02	50.00	85.71	232.36	223.63	214.89	59.30	0.0088	0.214	-0.935	49.03	217.63	57.82	49.68	72.62	54.82	56.19	-45.18
05_Sep_2023	20.12	20.94	19.36	57.14	92.86	232.21	223.34	214.47	106.27	0.083	0.276	-1.22	49.52	216.58	55.42	52.28	84.59	66.19	60.30	-33.81
01_Sep_2023	21.37	15.30	21.30	64.29	100.00	231.99	223.25	214.52	219.44	0.106	0.125	-1.60	51.70	215.46	55.28	60.16	94.71	96.84	61.22	-3.16
31_Aug_2023	21.75	16.10	19.18	71.43	100.00	230.05	222.65	215.26	207.70	0.103	-0.682	-2.03	52.53	214.79	54.97	56.65	87.07	90.75	62.84	-9.25
30_Aug_2023	22.76	16.64	17.07	78.57	14.29	229.02	222.37	215.73	167.18	0.128	-1.35	-2.36	50.52	214.49	58.79	55.60	72.85	96.54	63.37	-3.46
29_Aug_2023	24.41	17.75	13.98	85.71	21.43	228.25	222.18	216.11	67.02	0.120	-2.08	-2.62	50.07	227.10	52.89	51.95	50.01	73.92	56.48	-26.08
28_Aug_2023	25.37	18.98	12.45	92.86	28.57	228.23	222.18	216.12	-2.96	0.135	-2.63	-2.75	50.63	227.63	52.59	47.35	30.29	48.10	55.56	-51.90
25_Aug_2023	25.72	20.14	9.62	100.00	35.71	228.60	222.37	216.14	-127.72	0.131	-2.90	-2.79	44.07	228.17	42.08	43.45	30.35	28.01	50.81	-71.99
24_Aug_2023	24.99	18.73	10.35	71.43	42.86	228.53	222.43	216.33	-125.39	0.107	-2.90	-2.76	50.97	228.43	45.92	41.95	29.48	14.76	45.26	-85.24
23_Aug_2023	24.69	19.91	11.00	78.57	50.00	228.33	222.61	216.90	-70.12	0.140	-2.74	-2.72	50.25	228.70	47.63	46.73	34.95	48.29	45.24	-51.71
22_Aug_2023	24.37	18.91	11.82	85.71	57.14	228.32	222.60	216.87	-105.27	-0.0114	-2.98	-2.71	42.13	228.96	42.91	42.58	32.81	25.39	44.74	-74.61
21_Aug_2023	24.47	19.52	12.20	92.86	64.29	228.38	222.56	216.73	-83.87	0.0255	-2.91	-2.65	48.52	229.24	43.43	43.37	25.31	31.17	50.42	-68.83
18_Aug_2023	24.58	20.64	12.05	100.00	71.43	230.44	223.21	215.98	-107.76	-0.0341	-2.86	-2.58	41.29	229.52	44.87	44.80	22.69	41.87	50.20	-58.13
17_Aug_2023	24.45	18.94	12.98	0	78.57	231.96	223.76	215.56	-102.36	-0.085	-2.91	-2.51	50.64	217.94	48.43	41.51	26.20	2.89	50.08	-97.11
16_Aug_2023	24.89	19.66	13.60	7.14	85.71	236.41	224.98	213.56	-64.66	-0.0190	-2.65	-2.42	50.12	217.46	47.92	42.11	58.02	23.31	50.30	-76.69
15_Aug_2023	25.40	17.25	14.67	14.29	92.86	242.00	226.52	211.04	-23.24	0.0248	-2.35	-2.36	48.77	216.96	51.55	45.44	67.86	52.41	58.15	-47.59
14_Aug_2023	26.74	18.42	15.77	21.43	0	245.59	227.73	209.87	-5.63	0.053	-2.33	-2.36	44.86	216.44	64.13	51.39	59.57	98.35	61.92	-1.65
11_Aug_2023	28.20	19.82	14.27	28.57	0	247.73	228.48	209.22	-37.39	-0.0063	-2.89	-2.37	34.09	216.22	43.19	48.07	34.85	52.84	55.09	-47.16
10_Aug_2023	29.12	20.03	15.57	35.71	0	249.59	229.33	209.08	-50.30	-0.095	-3.23	-2.24	28.50	227.30	38.19	42.83	20.39	27.54	50.60	-72.46
09_Aug_2023	30.39	21.42	13.32	42.86	0	252.19	230.68	209.17	-61.55	-0.091	-3.16	-1.99	22.12	228.54	32.00	44.41	20.07	24.17	56.27	-75.83
08_Aug_2023	30.94	22.58	12.23	50.00	7.14	255.05	232.08	209.10	-77.25	-0.116	-3.19	-1.70	16.97	229.90	24.01	40.20	16.89	9.46	54.29	-90.54
07_Aug_2023	31.03	22.36	13.18	57.14	14.29	257.25	233.64	210.03	-58.84	-0.137	-2.82	-1.33	23.59	231.42	30.22	45.60	21.41	26.58	58.35	-73.42
04_Aug_2023	31.43	23.75	12.19	64.29	21.43	258.17	234.51	210.85	-77.32	-0.138	-2.93	-0.960	24.53	233.11	28.83	40.41	20.93	14.62	54.10	-85.38
03_Aug_2023	31.37	22.68	12.75	71.43	28.57	258.80	235.62	212.44	-73.20	-0.146	-2.59	-0.468	24.33	234.99	31.83	43.10	24.36	23.04	55.47	-76.96
02_Aug_2023	31.63	23.00	13.22	78.57	0	258.84	236.23	213.63	-76.98	-0.132	-2.42	0.062	23.86	237.08	29.40	43.77	24.74	25.12	44.91	-74.88
01_Aug_2023	31.98	23.92	13.75	85.71	0	259.18	237.06	214.93	-94.97	-0.147	-2.25	0.683	18.61	239.39	28.09	44.01	19.49	24.93	45.22	-75.07
31_Jul_2023	32.36	25.13	14.86	92.86	0	259.22	237.74	216.25	-107.25	-0.170	-2.03	1.42	25.92	241.97	28.58	44.13	14.49	24.16	36.86	-75.84
28_Jul_2023	32.88	26.96	13.46	100.00	7.14	259.25	238.48	217.71	-156.19	-0.241	-1.73	2.28	26.91	244.83	31.07	38.27	10.37	9.39	32.06	-90.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)