CCI Overbought Screener for United States Market

Commodity Channel Index Overbought, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	CCI	Volume
A	127.80	127.59	116.06	2148.91 K
AA	26.86	26.44	104.71	4640.20 K
AACIU	10.81	11.02	174.86	117.00
AADI	5.26	5.35	202.32	82.50 K
AAIC-P-C	22.80	21.59	191.93	4680.00
AAIC-PB	20.93	20.97	114.47	475.00
AAIN	23.58	23.45	105.05	688.00
AAM-P-A	23.32	23.64	115.54	9347.00
AAT	20.14	19.80	108.74	729.71 K
AAWW	102.48	102.46	107.18	1363.72 K
AB	28.95	28.58	118.05	357.89 K
ABB	38.02	37.13	198.25	251.74 K
ABCL	4.71	4.78	135.05	3837.63 K
ABEO	4.80	4.90	146.18	158.63 K
ABR-PF	19.00	18.50	197.10	24.39 K
ABSI	1.67	1.63	258.96	383.05 K
ABT	104.29	103.63	110.77	5487.95 K
ABUS	2.05	1.90	307.22	1450.54 K
ACBA	11.72	11.72	135.76	30.00
ACCD	8.73	8.62	127.09	749.88 K
ACGLN	19.61	19.99	125.05	102.58 K
ACHV	5.79	5.72	107.35	9025.00
ACIU	3.31	3.21	171.63	34.53 K
ACR-PD	20.62	20.10	200.84	17.20 K
ACRO	10.37	10.33	273.20	28.60 K
ACRX	0.735	0.685	129.64	55.69 K
ADAG	1.75	1.47	350.68	55.68 K
ADC	59.21	58.37	116.55	1242.08 K
ADC-PA	18.05	17.19	197.32	88.60 K
ADCT	0.830	0.770	136.67	1052.12 K
ADIL	2.19	2.13	145.58	481.11 K
ADTH	1.42	1.40	152.29	123.45 K
ADV	2.75	2.75	114.08	491.86 K
AEAE	10.80	10.80	109.62	14.00
AEG	5.49	5.51	102.56	2330.38 K
AEHL	2.72	2.62	171.69	12.97 K
AEL	55.16	55.09	112.45	451.16 K
AEL-PA	22.57	22.82	166.23	105.18 K
AEL-PB	24.12	24.45	169.68	51.82 K
AEM	53.70	53.41	181.39	4959.85 K
AESC	68.14	67.99	114.93	194.10 K
AEZS	1.98	1.99	101.27	5467.00
AFAR	10.88	10.81	279.79	13.31 K
AFBI	14.54	14.54	136.12	714.00
AFG	114.39	110.87	151.92	511.85 K
AFRIW	1.42	1.40	186.95	14.69 K
AFRM	34.41	34.12	207.59	21273.92 K
AFYA	20.46	20.56	104.83	141.82 K
AG	5.97	5.90	123.25	5100.95 K
AGAC	10.69	10.69	104.05	69.00
AGAE	0.910	0.910	123.79	42.72 K
AGFS	3.00	2.99	145.71	1424.38 K
AGGR	10.21	10.19	142.38	2300.00
AGI	14.81	14.60	176.81	2309.41 K
AGIL	0.197	0.083	337.31	213702 K
AGLE	12.01	11.04	104.72	43.24 K
AGM-PC	25.30	25.14	104.28	865.00
AGM-PD	23.44	22.70	181.08	21.17 K
AGM-PE	22.63	22.65	166.37	6892.00
AGM-PF	23.00	21.02	282.56	23.80 K
AGM-PG	19.50	19.04	178.34	30.47 K
AGNCN	25.50	25.14	153.58	101.54 K
AGO	67.91	67.35	101.85	252.34 K
AGRO	11.46	11.29	107.77	1278.34 K
AHH	10.98	10.80	121.32	841.98 K
AHH-PA	22.65	22.74	145.28	11.32 K
AHI	2.08	2.17	156.34	34.93 K
AHL-PC	25.83	25.82	179.87	43.06 K
AHL-PD	20.44	19.87	177.03	51.38 K
AHL-PE	19.48	18.91	185.25	28.53 K
AHT-PG	14.44	13.62	196.25	6745.00
AIG	65.81	64.83	134.50	5325.46 K
AIG-PA	24.30	24.20	132.29	97.31 K
AIHS	0.319	0.321	127.71	10.37 K
AIMC	61.98	61.99	178.03	1844.12 K
AIRC	31.12	30.85	137.98	1799.22 K
AIV	6.89	6.89	113.06	1231.92 K
AIZ	168.02	163.80	134.94	1135.18 K
AJRD	57.99	57.18	261.08	3951.62 K
AJX	4.73	4.75	158.48	204.89 K
AJXA	24.86	24.60	165.17	67.71 K
AKA	9.66	9.18	103.28	6333.00
AKAM	115.53	115.70	123.67	2012.43 K
AKAN	0.490	0.440	305.24	240.57 K
AKBA	1.06	1.00	100.30	1596.56 K
AKO-A	12.18	12.09	146.64	756.00
AKO-B	14.43	14.22	117.61	1050.00
AKRO	16.74	16.66	118.81	869.24 K
AKU	0.289	0.351	171.87	7893.18 K
ALC	75.63	74.66	135.89	887.18 K
ALCC	10.35	10.35	143.95	13.00 K
ALCO	27.96	28.25	104.79	17.01 K
ALDX	2.77	2.77	134.84	1890.40 K
ALHC	7.50	7.52	134.36	466.34 K
ALIT	7.65	7.62	100.41	3542.64 K
ALL	137.87	135.49	103.08	2574.32 K
ALL-PH	22.13	22.10	170.71	274.98 K
ALL-PI	20.92	20.91	173.42	70.99 K
ALLK	2.22	2.16	181.53	1408.98 K
ALLR	0.553	0.525	128.61	261.37 K
ALLY	29.22	28.64	215.41	5482.77 K
ALPN	15.50	15.47	118.50	828.01 K
ALRN	2.12	1.92	135.24	108.04 K
ALT	3.16	3.13	192.55	1011.83 K
ALVO	9.50	9.40	111.87	73.50 K
ALVR	1.88	1.78	220.82	2447.55 K
AM	13.32	13.13	131.32	2260.69 K
AMAM	11.54	11.72	217.48	2115.03 K
AMBA	58.71	57.34	127.37	1399.58 K
AMBP	4.02	4.02	160.40	1800.41 K
AMCR	9.48	9.49	120.92	12763.80 K
AMG	135.55	133.62	120.11	498.93 K
AMH-PG	23.64	22.71	143.27	50.02 K
AMH-PH	24.68	23.80	137.99	56.54 K
AMPX	4.11	4.13	105.25	435.33 K
AMR	280.56	275.23	102.62	207.77 K
AMRK	28.66	28.58	111.25	243.77 K
AMT	208.78	206.18	127.06	2943.25 K
AMTI	0.195	0.191	181.04	271.69 K
AMX	18.17	17.89	125.05	1922.88 K
AMYT	14.70	14.69	264.51	2376.39 K
ANEB	2.28	2.15	136.39	566.00
ANET	219.71	219.30	111.78	2197.67 K
ANF	75.89	76.13	105.20	1395.40 K
ANGI	2.25	2.30	111.60	1636.80 K
ANGN	1.00	0.980	158.32	224.84 K
ANIK	21.91	22.31	149.69	335.02 K
ANIX	3.34	3.31	130.43	24.70 K
ANTX	17.57	16.33	166.53	75.63 K
ANVS	8.49	8.31	242.46	496.72 K
AORT	17.74	17.60	119.08	225.62 K
APAC	11.18	11.17	102.28	4650.00
APEI	7.87	7.84	174.18	161.00 K
APEN	10.00	9.92	223.09	1658.80 K
APGB-UN	10.66	10.70	233.58	2911.00
APLS	53.87	50.30	270.17	2439.95 K
APM	1.69	1.66	195.69	5705.00
APMI	10.32	10.32	167.03	2880.00
APO	92.00	92.27	110.78	4157.04 K
APRN	12.99	13.00	155.14	109.40 K
APTV-PA	108.66	108.50	171.05	884.79 K
AQN	6.15	6.07	106.91	4862.67 K
AQNA	25.10	25.13	131.69	11.27 K
AQNB	25.00	25.01	252.30	84.46 K
AQST	2.25	2.18	157.84	820.56 K
AQUNU	10.84	10.74	153.29	512.00
ARAV	0.146	0.134	151.70	10788.75 K
ARCH	165.96	162.31	116.41	364.88 K
ARDX	4.51	4.37	121.70	5305.46 K
ARE	109.40	109.01	126.77	1507.48 K
ARES	112.25	111.15	150.57	1044.46 K
ARGD	22.87	22.37	164.95	48.64 K
ARGO	29.99	30.00	141.13	277.01 K
ARGO-PA	23.77	22.87	281.14	63.70 K
ARHS	9.32	9.23	113.78	516.00 K
ARNC	29.99	29.98	164.90	4290.46 K
ARR	17.60	17.68	119.52	1158.02 K
ARTL	1.38	1.37	118.94	15.60 K
ARTW	2.06	2.05	116.45	1708.00
ARYD	10.89	10.89	139.34	1.00
ASA	15.31	15.40	176.48	137.29 K
ASCA	10.96	10.94	147.01	512.00
ASGI	17.46	17.12	132.20	137.27 K
ASH	79.92	78.30	107.47	602.06 K
ASND	100.43	97.07	270.65	399.50 K
ASNS	1.28	1.19	155.20	423.45 K
ASST	0.780	0.795	171.74	930.66 K
ASTL	8.42	8.32	151.58	530.46 K
ASTLW	1.25	1.18	224.99	359.35 K
ASTS	4.85	5.02	116.62	1264.47 K
ASTSW	1.16	1.01	104.30	25.83 K
ASYS	7.74	7.70	103.61	22.05 K
ATAQ	10.43	10.41	218.99	1101.00
ATCO	15.48	15.48	188.76	2288.00 K
ATCO-PD	24.80	23.71	168.01	59.74 K
ATCO-PH	23.65	22.65	304.00	79.02 K
ATCX	12.25	12.17	336.89	402.56 K
ATEX	32.70	31.85	121.52	181.59 K
ATH-PA	23.83	23.65	113.60	200.82 K
ATH-PB	20.67	20.34	107.41	45.78 K
ATH-PC	24.77	24.95	107.07	91.00 K
ATH-PD	17.16	16.83	134.21	182.36 K
ATIF	1.17	1.01	123.69	2579.00
ATMC	10.72	10.72	103.92	53.00
ATMV	10.71	10.71	175.06	135.88 K
ATMVU	11.58	11.58	341.36	25.00
ATY	1.60	1.57	140.48	10.34 K
AU	19.25	19.88	104.97	3825.35 K
AUBN	21.24	21.01	258.48	5566.00
AUDC	11.33	11.45	122.34	137.92 K
AUID	9.48	9.48	168.22	27.21 K
AVAH	2.73	2.89	118.49	390.59 K
AVAV	137.61	134.79	145.51	211.38 K
AVDX	10.67	10.57	117.91	2134.07 K
AVID	27.04	27.04	111.70	535.32 K
AVTA	25.99	26.00	129.14	783.97 K
AVTR	21.18	20.86	150.84	8135.81 K
AVXL	7.21	7.09	136.13	1135.78 K
AWI	84.81	84.15	108.27	361.14 K
AWIN	0.132	0.132	111.02	562.30 K
AXGN	6.55	6.48	111.04	1270.05 K
AXP	170.77	167.43	139.23	2593.73 K
AXS	56.34	55.22	130.08	699.27 K
AXS-PE	21.24	21.06	147.25	119.97 K
AXSM	67.45	66.85	134.49	519.67 K
AYX	40.05	39.81	100.35	1182.12 K
AZEK	34.49	33.43	157.91	2672.53 K
BA	231.63	224.43	137.55	7625.40 K
BAC	30.49	30.31	104.07	37517.72 K
BAC-PB	24.69	24.66	111.05	268.14 K
BAC-PE	21.12	20.71	140.41	87.51 K
BAC-PK	23.94	24.07	120.48	125.32 K
BAC-PO	18.35	18.50	152.33	176.44 K
BAC-PP	17.40	17.50	153.35	182.19 K
BAC-PQ	17.80	17.93	185.18	258.14 K
BAC-PS	19.79	19.96	157.56	161.35 K
BACK	1.69	1.63	111.54	61.47 K
BAER	5.84	5.70	106.54	10.30 K
BALL	55.29	54.82	121.51	2378.47 K
BAM	35.03	35.68	125.62	1989.88 K
BAOS	4.75	4.30	297.96	11.13 K
BASE	19.64	19.51	109.04	260.80 K
BBAR	5.59	5.61	129.54	832.90 K
BBD	3.33	3.33	113.00	7001.83 K
BBU	16.60	15.80	144.99	43.09 K
BBUC	18.20	17.40	256.17	76.64 K
BBWI	32.62	32.05	114.74	3219.90 K
BBY	70.94	70.78	127.38	4275.53 K
BC-PC	24.67	24.33	153.80	30.74 K
BCAB	1.77	1.70	118.20	623.79 K
BCAT	14.79	14.77	148.55	350.30 K
BCH	22.70	22.28	163.52	165.94 K
BCLI	0.279	0.220	165.45	8471.17 K
BCTX	5.29	5.12	170.35	76.97 K
BCTXW	2.25	2.18	138.70	6641.00
BDN	4.46	4.51	170.93	3192.41 K
BE	14.44	14.31	134.81	5117.24 K
BEAT	1.45	1.40	166.33	20.31 K
BEN	24.80	24.59	149.06	3461.76 K
BEPH	15.19	14.31	210.03	87.53 K
BEPI	15.57	14.76	164.99	60.75 K
BFIN	8.93	8.98	104.86	4834.00
BFS	36.95	36.44	108.72	56.81 K
BFS-PD	20.55	20.82	101.87	7853.00
BFS-PE	20.70	21.48	133.32	17.11 K
BFZ	11.27	11.25	121.51	189.50 K
BGFV	5.93	6.14	129.52	328.27 K
BGRYW	0.340	0.342	134.53	7000.00
BHF	52.03	51.43	112.12	308.02 K
BHFAL	21.26	21.31	109.46	59.09 K
BHFAM	15.01	15.53	164.14	135.59 K
BHFAN	17.72	18.40	147.58	122.40 K
BHFAP	21.45	21.26	134.41	89.62 K
BHV	10.39	10.38	121.12	5104.00
BHVN	33.32	32.11	239.72	2113.11 K
BIAF	1.66	1.35	382.79	181.51 K
BIG	5.27	4.80	237.78	6880.06 K
BIMI	1.95	1.97	156.56	13.74 K
BIPI	16.44	16.00	126.45	61.34 K
BIT	15.03	15.03	174.27	98.25 K
BITF	1.43	1.50	232.80	21456.36 K
BK	48.32	47.55	120.31	2903.65 K
BKI	75.76	75.76	141.80	21296.86 K
BKSC	13.25	13.34	186.22	1150.00
BKSY	1.32	1.32	105.77	406.78 K
BKU	27.59	27.18	107.10	1307.20 K
BKYI	0.215	0.170	103.68	11029.72 K
BLBX	3.97	4.00	104.70	10.69 K
BLIN	0.810	0.804	269.37	9602.00
BLK	751.23	747.30	104.82	937.64 K
BLKB	75.24	75.46	100.04	226.72 K
BLNGU	10.25	10.24	269.61	1400.00
BLTE	42.07	38.21	220.13	222.97 K
BLW	13.18	13.18	151.99	138.43 K
BLZE	7.24	7.23	132.81	315.34 K
BMA	28.42	28.72	128.96	397.31 K
BME	38.48	37.91	151.92	46.90 K
BMEA	15.07	12.75	311.50	3334.27 K
BMEZ	13.91	13.82	108.93	533.67 K
BML-PJ	21.91	21.26	111.22	83.14 K
BML-PL	21.24	20.96	200.02	97.06 K
BMO	82.29	81.01	107.54	726.01 K
BMRN	91.08	89.74	118.97	2238.52 K
BN	35.27	35.59	122.71	2274.04 K
BNGO	1.59	1.58	135.51	2461.70 K
BNH	15.68	15.42	121.66	42.59 K
BNJ	15.23	14.77	141.06	29.74 K
BNL	16.01	15.87	102.65	616.20 K
BNNR	10.30	10.29	405.04	59.27 K
BNRE	35.19	35.63	117.92	9750.00
BNS	44.77	43.94	100.14	2122.78 K
BNY	10.08	10.08	114.45	58.49 K
BOH	58.07	57.80	113.16	390.87 K
BOH-PA	14.31	14.34	106.09	13.17 K
BON	0.492	0.450	161.70	111.51 K
BP	36.29	36.07	105.55	11503.63 K
BPACU	10.48	10.48	142.37	1550.00
BPMC	69.64	68.48	125.18	746.87 K
BPOP	73.79	73.47	107.23	434.62 K
BPOPM	25.53	25.05	301.14	9614.00
BR	193.82	190.64	164.46	1351.28 K
BRBR	52.90	51.09	149.10	1725.87 K
BRC	56.27	55.34	216.19	462.86 K
BRSP	6.79	6.67	137.36	764.67 K
BRT	18.20	18.08	142.79	27.99 K
BRZE	54.94	54.54	124.34	1039.62 K
BSAC	19.57	19.26	112.52	508.14 K
BSQR	1.90	1.88	144.44	54.13 K
BTBT	2.58	2.62	196.78	3871.43 K
BTMDW	1.61	1.39	247.17	6242.00
BTOG	4.60	5.07	146.80	103.33 K
BTT	20.73	20.80	136.97	168.41 K
BTZ	10.02	10.09	119.05	394.41 K
BV	7.64	7.58	102.80	171.22 K
BVN	9.54	9.59	149.18	4953.76 K
BVS	4.00	4.04	100.54	119.37 K
BWAQ	11.10	11.10	195.61	8.00
BWAY	6.27	6.44	117.75	311.20 K
BWBBP	17.17	16.75	178.09	3383.00
BX	112.37	111.37	151.43	2719.24 K
BYM	10.81	10.79	117.83	110.66 K
BYN	10.70	10.61	161.13	2242.00
BYND	7.29	6.88	110.96	3598.44 K
BYNO	10.90	10.90	131.08	1.00
BYRN	5.85	5.88	142.81	60.35 K
C-PJ	25.80	25.72	144.24	230.46 K
CAAP	14.74	15.01	134.01	88.47 K
CACC	457.00	450.85	167.70	81.06 K
CADE-PA	18.68	18.67	107.63	8152.00
CAL	30.36	31.02	141.85	416.15 K
CANB	0.070	0.066	120.78	70.25 K
CAPL	23.73	23.35	264.26	62.29 K
CB	229.43	225.08	127.76	5225.93 K
CBAN	10.73	10.69	104.83	39.99 K
CBAT	0.917	0.940	178.12	87.47 K
CBAY	19.13	18.78	117.30	3287.64 K
CBIO	23.31	0.511	666.67	251.66 K
CBL	23.50	23.31	101.89	91.12 K
CBNK	21.17	21.19	195.75	6312.00
CBRG	10.82	10.81	153.85	23.00 K
CCAI	12.32	12.31	137.26	5379.00
CCAIU	12.33	12.33	105.13	501.00
CCI	117.28	115.98	200.66	5172.72 K
CCK	86.01	84.07	182.58	2016.77 K
CCLP	1.85	1.65	299.36	178.31 K
CCO	1.45	1.42	103.57	8624.16 K
CCU	12.25	12.18	110.40	5547.51 K
CCV	10.39	10.38	123.38	23.14 K
CDE	3.05	3.02	138.31	7033.64 K
CDXS	2.36	2.43	169.13	560.92 K
CE	138.66	137.44	125.10	958.86 K
CEIX	106.67	103.23	127.18	431.78 K
CELC	14.67	14.76	116.17	39.44 K
CENQW	0.250	0.220	148.98	5372.00
CEPU	8.39	8.46	123.00	328.22 K
CERE	25.93	25.35	146.74	1022.89 K
CETUU	10.73	10.71	250.00	500.00
CETX	5.70	5.85	113.26	19.55 K
CFFE	16.52	13.40	158.87	16.94 K
CFG-PE	19.32	19.41	153.65	80.99 K
CFLT	21.22	21.22	173.00	6455.87 K
CG	34.28	34.52	135.81	5475.26 K
CGA	2.11	2.01	155.22	1918.00
CGABL	17.96	18.00	200.99	76.61 K
CGAU	6.13	5.89	138.15	227.44 K
CGNT	5.13	5.40	229.87	287.41 K
CGNX	37.70	37.61	144.90	7977.80 K
CGTX	1.11	1.07	216.11	87.11 K
CHAA	11.12	11.13	185.24	1286.00
CHCI	4.42	4.42	131.30	841.00
CHD	96.63	94.66	119.28	3966.40 K
CHEF	26.90	27.22	103.31	471.08 K
CHKP	146.00	146.17	104.42	1358.92 K
CHMI-PB	21.75	21.71	125.07	12.79 K
CHNR	1.76	1.76	279.57	268.00
CHRA	6.16	5.96	365.51	100.00
CHRB	14.50	11.22	394.15	625.00
CHS	7.54	7.53	177.27	1565.64 K
CHSCL	26.25	25.97	218.76	90.95 K
CHSCM	25.35	25.29	133.09	132.86 K
CHSCN	26.05	25.72	227.51	71.06 K
CHSCP	30.96	29.80	209.23	52.37 K
CHT	37.94	38.09	117.03	149.20 K
CIDM	1.70	0.294	666.67	391.22 K
CIM	5.21	5.29	134.70	1509.97 K
CIM-PA	20.49	19.63	328.58	36.50 K
CIM-PB	23.20	22.78	245.63	107.10 K
CIM-PC	19.35	18.96	232.20	99.28 K
CIM-PD	22.86	22.46	257.86	65.91 K
CING	6.27	0.310	666.67	104.21 K
CIO	4.83	4.82	130.39	197.66 K
CITE	10.90	10.86	149.60	1279.00
CITEW	0.070	0.072	185.91	100.00
CIZN	10.48	10.45	127.31	8805.00
CKPT	2.66	2.56	231.71	1001.03 K
CL	78.77	77.88	168.64	6995.28 K
CLAA	10.20	10.20	179.25	653.30 K
CLBR	13.89	8.99	581.46	16365.54 K
CLBTW	1.46	1.58	111.56	43.53 K
CLDT-PA	20.80	20.50	198.60	14.00 K
CLDX	30.21	29.31	117.98	833.63 K
CLINW	0.0470	0.0399	128.44	100.00
CLMT	17.20	17.12	115.28	58.51 K
CLPR	5.10	5.13	155.56	40.70 K
CLPS	1.28	1.29	157.32	48.18 K
CLRC	10.99	11.00	125.66	308.54 K
CLRO	0.820	0.802	107.00	47.04 K
CLSK	6.24	6.59	166.06	21538.16 K
CLVT	7.76	7.70	141.14	29049.42 K
CLVT-PA	32.85	32.04	236.33	180.65 K
CLXT	12.68	16.41	106.11	259.14 K
CM	41.30	39.26	191.66	2830.14 K
CMA	45.22	45.08	110.77	1856.66 K
CME	218.36	214.84	108.91	1929.58 K
CMND	3.50	4.05	251.16	6359.58 K
CMRE	10.11	9.62	143.81	558.57 K
CMRE-PC	25.25	25.30	101.00	1122.00
CMRE-PE	25.33	25.20	169.52	10.09 K
CMS-PC	20.90	20.91	152.05	24.00 K
CMSA	23.88	23.73	113.34	115.11 K
CMSC	24.55	24.36	149.82	111.50 K
CMSD	24.15	24.00	131.79	139.18 K
CMTG	12.21	12.10	105.90	340.99 K
CMU	3.17	3.17	113.35	49.69 K
CNA	42.13	41.40	115.53	129.15 K
CNCE	8.37	8.36	175.21	10733.30 K
CNDA	10.38	10.37	152.57	2462.00
CNEY	0.110	0.108	135.10	401.07 K
CNO	26.50	26.21	104.09	1740.40 K
CNO-PA	17.45	16.93	159.62	17.45 K
CNOB	19.66	19.70	103.81	147.73 K
CNOBP	18.34	17.50	117.57	34.87 K
CNP	28.27	27.89	133.26	5474.65 K
CNS	58.49	58.34	100.09	173.07 K
CNSL	4.30	4.36	269.38	878.00 K
COCP	1.90	1.85	126.33	37.55 K
CODI-PB	24.75	24.47	107.34	12.98 K
CODI-PC	24.70	24.34	167.52	12.61 K
COF	111.66	110.13	247.21	2438.97 K
COF-PJ	17.65	17.42	118.33	279.24 K
COF-PK	17.34	17.26	133.54	47.76 K
COF-PL	16.01	15.98	134.58	124.61 K
COF-PN	15.84	15.63	186.34	83.32 K
COIN	124.72	127.82	127.60	14048.72 K
COMS	1.07	1.06	103.91	34.43 K
COOP	60.52	60.36	111.43	467.34 K
COYA	5.33	5.37	106.99	28.16 K
CPAA	10.28	10.28	202.46	17.04 K
CPK	95.60	92.43	109.57	276.62 K
CPRX	14.43	14.05	116.85	1114.18 K
CPT	90.26	89.75	105.10	1913.70 K
CRBP	6.69	4.85	243.03	46.75 K
CRBU	5.87	5.96	111.66	1992.61 K
CRD-B	10.30	10.15	111.87	18.40 K
CRDF	1.23	1.21	111.77	105.90 K
CRDL	0.916	0.925	180.93	101.27 K
CRH	62.75	62.52	135.89	4344.53 K
CRIS	14.31	12.35	186.53	271.23 K
CRM	251.90	230.35	272.16	23464.37 K
CRNT	1.89	1.89	101.11	296.04 K
CRNX	31.79	32.03	112.87	917.49 K
CROX	105.61	103.70	151.59	1630.17 K
CRTO	24.92	24.80	105.92	178.57 K
CRVS	1.53	1.50	104.36	130.66 K
CRWD	237.15	234.47	206.03	6300.00 K
CSTA	11.04	11.05	155.24	28.32 K
CSWI	177.33	177.00	115.57	69.58 K
CTA-PB	74.50	67.75	169.44	18.11 K
CTDD	11.08	10.65	160.20	127.79 K
CTEST	32.03	25.03	666.67	100.00
CTIB	2.40	1.97	193.61	238.55 K
CTIC	9.09	9.09	112.16	11387.83 K
CTLP	7.07	7.03	148.32	246.86 K
CTMX	1.39	1.33	141.24	240.12 K
CTO	16.90	16.90	128.82	107.36 K
CTV	1.74	1.49	167.96	187.62 K
CULL	10.50	10.48	129.95	902.00
CURI	0.690	0.742	139.04	58.07 K
CUZ	20.52	20.45	113.71	1789.13 K
CVLT	73.58	73.15	133.85	290.73 K
CVRX	20.47	19.18	108.35	135.36 K
CVT	8.52	8.50	225.64	12222.80 K
CWEN	24.97	25.25	191.51	2113.15 K
CWEN-A	23.67	23.90	189.44	635.07 K
CXE	3.39	3.39	106.00	149.57 K
CXH	7.27	7.24	138.44	30.41 K
CXM	15.68	15.36	115.23	1835.85 K
CXW	14.47	14.69	112.26	788.67 K
CYAN	0.794	0.750	263.34	16.26 K
CYBR	199.27	199.26	130.08	821.20 K
CYTO	0.391	0.644	186.32	68638.75 K
CZOO	0.462	0.434	110.38	87.94 K
DALS	10.32	10.30	132.81	2248.00
DATS	2.01	1.96	238.79	18.78 K
DB	12.45	12.37	111.11	3163.34 K
DBD	25.68	25.99	102.33	118.32 K
DBI	11.64	11.65	219.47	1858.59 K
DBRG	17.26	17.48	141.54	1775.52 K
DBRG-PH	22.41	21.93	174.33	24.70 K
DBRG-PI	21.73	21.36	111.85	90.43 K
DBRG-PJ	22.05	21.52	186.96	55.99 K
DCOMP	17.60	17.00	319.91	23.73 K
DCP	41.69	41.66	176.77	9138.31 K
DCPH	12.61	12.40	153.28	620.10 K
DDD	5.34	5.33	137.30	2267.57 K
DDT	26.16	25.70	142.60	60.59 K
DECA	11.01	10.99	238.48	2101.00
DECK	663.97	654.99	173.86	467.77 K
DELL	75.87	75.06	125.31	10476.94 K
DFFN	4.40	3.94	362.84	349.44 K
DFIN	59.02	58.56	125.81	161.91 K
DFS	93.00	88.89	287.51	5063.35 K
DG	131.12	128.88	170.56	5146.51 K
DGHI	1.43	1.51	156.20	81.64 K
DGX	137.23	135.27	120.02	1168.65 K
DHC	2.34	2.24	120.00	1293.58 K
DHCNI	14.90	14.37	189.47	63.13 K
DHR	223.31	222.52	102.31	3403.05 K
DICE	47.55	47.52	159.55	4332.85 K
DISTU	10.34	10.35	170.77	5200.00
DJA.INDX	11966.40	12083.20	107.89	526735 K
DJI.INDX	35950.90	35430.40	132.61	435546 K
DKL	51.16	51.08	180.87	181.51 K
DKS	130.10	127.95	157.32	1741.42 K
DLNG	2.61	2.58	197.43	22.34 K
DLR-PJ	22.04	21.75	148.65	25.42 K
DLR-PK	24.27	23.94	140.66	28.72 K
DLR-PL	21.84	21.37	212.23	55.51 K
DLTR	123.62	121.19	278.04	2650.00 K
DMLP	29.13	28.93	166.53	29.55 K
DMTK	1.61	1.67	115.45	183.91 K
DNAB	10.35	10.34	182.15	142.50 K
DNAD	10.35	10.34	162.31	144.20 K
DNAY	2.00	1.85	127.24	129.24 K
DNB	10.59	10.55	154.34	1348.98 K
DNZ	1.37	1.37	119.76	251.82 K
DOCN	29.62	30.53	103.56	1411.22 K
DOMA	6.13	6.00	115.86	9222.00
DOMH	2.27	2.25	149.55	4047.00
DOMO	9.49	9.60	116.42	908.83 K
DOUG	1.95	1.88	133.83	4520.94 K
DOV	141.16	140.77	102.56	1080.08 K
DPCS	10.99	10.90	248.67	6436.00
DPZ	392.89	388.86	161.55	598.37 K
DRCT	11.74	12.10	131.84	513.72 K
DRD	9.32	9.52	119.14	297.29 K
DRH-PA	26.00	25.30	289.82	69.85 K
DSAQ	10.94	10.91	214.49	458.00
DSEY	8.39	8.39	109.72	1598.92 K
DSGN	2.40	2.15	143.90	844.47 K
DSP	6.33	6.05	166.34	99.38 K
DSX-PB	25.42	25.20	113.57	4516.00
DT	53.55	53.43	112.98	2346.82 K
DTB	20.43	20.46	220.35	49.37 K
DTG	20.42	20.02	253.98	88.88 K
DTM	57.29	57.15	112.37	686.45 K
DTOC	25.97	13.70	269.97	4526.05 K
DTOCW	0.470	0.295	216.41	866.89 K
DTW	23.29	22.89	218.28	68.37 K
DUET	10.82	10.81	189.69	9423.00
DUETW	0.0356	0.0256	216.87	350.00
DUK	92.28	90.71	166.44	4959.35 K
DUKB	24.25	23.95	142.78	89.04 K
DV	33.20	32.88	119.98	2054.09 K
DWACU	20.55	20.55	134.84	106.00
DX-PC	23.48	23.04	199.13	24.57 K
DXCM	115.52	116.18	116.25	3807.96 K
DXYN	0.787	0.688	336.91	170.35 K
DY	103.87	100.64	105.73	297.62 K
EA	138.00	137.31	110.40	1160.00 K
EAR	2.60	2.59	109.72	13.42 K
EBMT	12.41	12.13	204.43	10.29 K
ECAT	15.61	15.61	100.70	460.19 K
ECBK	12.11	12.01	129.20	1151.00
ECCW	23.30	23.01	141.04	1312.00
ECCX	24.25	24.18	167.77	9218.00
ECL	191.73	188.63	107.27	1673.25 K
EDN	16.06	16.29	106.06	40.39 K
EDRY	19.80	18.80	190.58	19.11 K
EDU	81.38	78.35	196.71	2503.03 K
EEIQ	1.30	1.31	225.72	7062.00
EFHT	10.77	10.75	117.96	86.68 K
EFR	12.36	12.24	126.75	76.34 K
EFT	12.34	12.34	133.27	83.85 K
EFX	217.71	216.60	104.55	819.51 K
EGLE	45.45	44.20	189.96	174.66 K
EGO	13.13	12.95	171.17	1858.79 K
EGP	173.75	172.07	114.92	623.13 K
EH	17.61	17.66	109.76	616.45 K
EHAB	10.66	10.47	107.95	444.35 K
EICA	23.12	22.87	166.90	4200.00
EIX	66.99	65.78	101.70	1680.39 K
EKSO	1.75	1.70	156.48	91.85 K
EL	127.69	125.60	103.87	4492.16 K
ELEV	0.532	0.487	121.06	293.81 K
ELSE	3.97	3.93	134.17	17.04 K
EMBC	18.34	18.10	153.93	515.80 K
EMBK	2.88	2.87	102.04	129.69 K
EMCGU	11.27	11.20	262.72	103.00
EMN	83.83	83.19	101.79	1098.28 K
ENB	34.87	34.51	208.73	4916.39 K
ENER	10.54	10.56	136.56	11.20 K
ENLC	13.67	13.34	187.99	2041.72 K
ENLT	17.22	17.62	121.01	44.40 K
ENOB	0.700	0.700	168.90	88.13 K
ENSC	1.14	0.814	249.88	4062.89 K
EOT	16.45	16.59	122.31	56.10 K
EP-PC	46.60	45.80	302.90	180.01 K
EPD	26.78	26.44	105.78	4119.07 K
EPR-PG	19.68	19.50	145.22	18.73 K
EQ	0.580	0.518	423.59	108.01 K
EQC-PD	25.55	24.85	468.73	65.18 K
EQH	30.69	29.96	146.01	6360.86 K
EQH-PA	20.73	20.96	120.35	167.29 K
EQH-PC	16.01	16.05	109.44	284.89 K
EQIX	815.01	808.31	159.59	500.37 K
ERESW	0.284	0.274	167.44	33.05 K
ERIE	295.64	286.97	149.42	146.61 K
ERJ	17.49	16.46	165.42	2408.06 K
ESGR	274.64	268.87	127.58	38.04 K
ESGRP	24.73	25.00	140.43	87.61 K
ESPR	1.33	1.27	129.67	5105.83 K
ESTC	80.36	79.64	163.19	2702.02 K
ET	13.89	13.68	119.60	16445.39 K
ET-PC	25.69	25.26	299.74	85.15 K
ET-PD	25.74	25.31	289.14	97.16 K
ET-PE	25.12	24.88	233.34	164.35 K
ETAO	0.399	0.281	306.64	1078.75 K
ETR	101.41	100.59	100.65	2052.45 K
ETRN	9.38	9.14	165.23	3815.24 K
ETSY	75.81	77.20	112.88	4509.65 K
ETWO	3.64	3.64	144.53	1786.53 K
EVE	10.80	10.78	132.34	6326.00
EVER	10.48	9.58	332.81	596.13 K
EVGN	0.650	0.665	107.09	70.59 K
EVOJ	10.12	10.20	129.60	402.00
EVOP	33.99	33.86	209.98	2953.13 K
EVR	147.55	147.54	104.09	256.66 K
EVTC	36.97	35.53	103.15	556.29 K
EXCVV	10.47	10.45	308.73	2000.00
EXEL	21.81	21.27	158.76	2901.64 K
F-PB	24.29	23.47	253.02	611.10 K
F-PC	23.71	23.02	228.36	647.46 K
F-PD	23.68	23.00	330.66	414.57 K
FAF	59.60	58.83	125.47	441.18 K
FARM	2.90	2.81	198.08	109.70 K
FATBP	15.87	14.78	208.58	91.84 K
FATE	2.49	2.62	103.45	2839.70 K
FBRT-PE	19.59	18.98	117.45	166.27 K
FCCO	17.64	17.78	131.74	3729.00
FCNCO	21.17	20.83	113.57	45.11 K
FCRX	23.90	23.55	376.21	72.16 K
FDMT	12.72	12.32	113.63	174.64 K
FEIM	9.87	9.80	131.69	24.56 K
FENG	1.47	1.33	266.65	27.09 K
FERG	171.34	168.68	106.65	1176.39 K
FEXD	10.73	10.69	204.69	392.00
FFIV	171.19	170.05	115.68	2369.78 K
FFNW	12.06	11.96	225.81	2405.00
FHB	19.65	19.68	116.01	753.04 K
FHN	12.79	12.65	127.67	45557.72 K
FHN-PB	22.40	22.11	180.45	7119.00
FHN-PC	21.70	21.51	325.06	6863.00
FIBK	25.89	26.17	100.68	606.14 K
FICV	11.80	11.91	366.31	132.00
FIGS	7.26	7.45	113.95	2493.37 K
FINW	11.47	11.23	111.65	11.50 K
FIS	58.64	58.18	182.69	7948.71 K
FITB	28.95	28.41	152.98	7473.82 K
FITBI	25.11	25.33	154.57	104.57 K
FITBO	22.57	23.08	114.77	48.93 K
FL	26.93	27.67	235.77	7475.51 K
FLGC	1.15	0.920	183.54	101.65 K
FLNC	25.08	25.09	311.43	3606.74 K
FLT	240.50	237.23	196.30	521.49 K
FMAO	19.50	20.10	103.13	9594.00
FMIV	10.36	10.36	247.91	813.00
FNA	11.05	10.99	137.67	469.43 K
FNB	11.99	11.95	103.89	1844.18 K
FNB-PE	24.21	24.05	100.13	29.84 K
FNCH	4.19	3.84	322.14	60.07 K
FNVTU	11.05	10.99	115.76	1625.00
FNWD	21.50	20.90	120.65	36.90 K
FOCS	52.99	53.00	274.52	6683.50 K
FORG	23.21	21.88	287.93	7758.04 K
FPAC	10.21	10.20	130.89	8508.27 K
FR	47.05	46.22	161.73	1365.70 K
FRBNU	20.00	18.87	102.02	2468.00
FRG	29.88	29.85	179.12	1872.52 K
FRGAP	25.15	25.07	248.84	2981.00
FRSG	10.15	10.16	104.36	1577.97 K
FRSH	20.02	20.45	162.53	2531.47 K
FRSX	1.93	1.99	133.25	23.30 K
FRT	95.59	94.32	120.96	956.59 K
FRT-PC	22.55	21.75	434.58	60.16 K
FRXB	10.58	10.42	454.42	4130.00
FSM	3.90	3.95	104.69	4768.48 K
FSTX	7.12	7.12	205.11	987.07 K
FTPA	10.14	10.14	153.70	300.40 K
FTV	68.98	67.71	115.28	3051.14 K
FULC	4.80	4.80	110.84	789.35 K
FULTP	15.98	16.06	156.87	50.71 K
FUSN	5.54	4.77	202.79	444.45 K
FUV	1.02	1.39	179.40	908.21 K
FVRR	26.09	25.89	190.36	928.33 K
FXCO	11.10	11.10	112.03	1000.00
FYBR	21.89	21.81	118.25	1551.21 K
GAB-PG	21.28	21.48	155.54	5778.00
GAINN	24.02	23.50	402.19	72.82 K
GAINZ	24.32	23.00	221.44	53.56 K
GAMC	10.61	10.58	112.69	210.00
GAMCU	10.60	10.55	164.70	535.00
GASS	6.67	6.68	100.11	175.75 K
GATO	6.33	6.21	101.74	221.88 K
GBAB	15.65	15.70	103.02	82.16 K
GBTG	6.22	6.26	119.78	84.32 K
GCO	37.37	37.24	266.29	358.31 K
GCTK	0.235	0.219	197.86	170.65 K
GDDY	100.06	97.92	128.85	1909.30 K
GDV-PK	18.90	18.99	126.32	15.17 K
GDYN	12.68	13.14	110.86	283.03 K
GECCM	25.44	25.30	121.93	1220.00
GEF	69.90	68.67	148.95	222.20 K
GEF-B	69.65	68.59	137.96	14.10 K
GEG	2.09	1.99	107.86	48.39 K
GEGGL	21.60	21.68	162.13	2579.00
GEL	12.56	12.10	268.21	1630.28 K
GEN	22.08	21.77	116.99	14534.84 K
GENI	5.55	5.55	117.60	1744.86 K
GEO	10.15	10.58	136.76	2571.30 K
GFAI	3.79	3.85	107.34	93.83 K
GFI	15.29	15.27	189.61	3834.92 K
GFX	10.23	10.22	119.85	5411.00
GGAA	10.83	21.57	279.08	68.64 K
GGAAU	25.00	12.42	590.55	20.82 K
GGAL	17.18	17.32	137.68	895.73 K
GGT	5.42	5.29	124.00	30.80 K
GHI	16.83	16.71	102.72	31.55 K
GHIX	10.47	10.45	170.17	3799.00
GHL	14.99	15.01	174.68	715.91 K
GIA	10.92	10.92	123.77	12.00
GIFI	4.22	4.16	100.05	4810.00
GIGM	1.41	1.42	116.91	6612.00
GJH	8.55	8.54	108.33	928.00
GL	123.13	120.26	153.03	1704.76 K
GLBS	2.11	2.10	129.66	248.28 K
GLOB	220.80	220.83	103.51	355.33 K
GLOG-PA	24.85	24.68	236.28	11.31 K
GLOP-PA	22.82	22.80	180.33	17.07 K
GLOP-PC	23.50	23.46	100.81	3436.00
GLP	36.43	36.01	193.28	134.49 K
GLP-PA	25.47	25.45	116.65	3157.00
GLP-PB	25.65	25.60	194.05	5180.00
GLPI	46.73	45.88	148.47	2671.05 K
GLYC	1.64	1.50	123.81	234.95 K
GM	31.60	31.60	245.31	42424.54 K
GME	14.55	16.25	174.73	16425.08 K
GNK	15.52	15.07	126.25	971.46 K
GNRC	117.07	115.60	105.90	3545.84 K
GNT	5.05	5.01	176.66	32.82 K
GOGL	9.45	9.27	124.48	2239.45 K
GOGN	12.50	11.44	405.59	100.90 K
GOLD	17.59	17.39	176.70	19444.39 K
GOOS	11.10	10.99	108.97	1437.26 K
GPMT	5.50	5.46	107.16	449.96 K
GPN	116.44	116.36	163.66	1708.15 K
GPOR	137.04	131.77	144.34	207.02 K
GPS	20.07	20.16	102.26	10431.55 K
GRIL	1.32	1.26	107.08	928.00 K
GRIN	10.12	9.91	121.64	19.02 K
GRMN	122.24	121.00	103.82	1355.82 K
GRNA	0.299	0.297	192.34	141.25 K
GRNAW	0.0220	0.0202	102.23	550.00
GRND-WT	1.20	1.18	135.52	13.40 K
GRVY	73.02	73.00	107.47	14.74 K
GRX	8.79	8.71	113.16	56.34 K
GS-PC	21.69	21.58	109.46	35.39 K
GSIT	2.77	2.70	104.74	110.81 K
GSK	35.99	35.49	126.03	2890.08 K
GSL	18.43	18.07	124.49	476.47 K
GSL-PB	26.55	25.40	470.44	57.28 K
GSM	5.79	5.38	253.82	4467.32 K
GSMG	0.405	0.349	345.42	306.36 K
GSQB	10.44	10.43	169.95	28.86 K
GSRMR	3.14	2.62	100.40	93.94 K
GTHX	1.88	1.70	170.02	1565.16 K
GTLS-P-B	63.46	53.94	343.54	7956.00
GWRS	12.20	12.19	100.72	13.76 K
HAIA	10.92	10.92	117.27	1.00
HBAN	11.26	11.13	122.64	17789.79 K
HBANM	20.16	19.73	109.02	54.91 K
HBB	15.43	15.33	137.08	48.35 K
HCCI	45.51	45.47	165.36	2167.86 K
HCP	21.42	21.69	117.00	1843.42 K
HCVI	10.44	10.41	106.15	12.08 K
HCXY	24.49	23.80	102.59	238.00
HDB	60.04	60.55	142.86	2394.44 K
HEAR	11.31	10.58	134.96	199.98 K
HERA	10.19	10.18	114.81	883.45 K
HESM	32.54	32.55	111.48	2025.19 K
HFRO-PA	18.00	18.17	121.44	5852.00
HGEN	0.0019	0.0019	140.59	61.71 K
HIBB	62.55	62.91	123.55	308.41 K
HIG-PG	25.30	25.18	172.50	79.63 K
HIMS	8.89	8.71	148.90	4688.20 K
HL	4.98	4.91	107.93	5505.11 K
HLI	107.72	105.97	164.06	501.74 K
HLN	8.56	8.57	103.30	7053.96 K
HLNE	97.85	97.34	167.03	361.77 K
HLTH	0.348	0.323	136.69	440.73 K
HMACW	0.090	0.0466	125.80	38.27 K
HMPT	2.32	2.32	244.21	8724.00
HMY	6.24	6.25	116.39	4081.70 K
HNNAZ	24.40	24.37	113.48	1384.00
HNST	2.39	2.05	194.69	2770.71 K
HOFVW	0.0197	0.0082	104.30	31.06 K
HOLOW	0.060	0.060	101.69	3176.00
HON	195.92	194.26	129.95	2734.36 K
HOOK	0.569	0.550	201.41	506.68 K
HOUS	5.38	5.41	141.51	1550.67 K
HPE	16.91	16.52	263.01	22321.31 K
HPLTU	10.85	10.58	244.20	4249.00
HPP	5.87	5.91	168.16	3648.86 K
HPP-PC	12.00	11.47	141.88	174.15 K
HPQ	29.34	29.07	141.99	12568.23 K
HR	15.27	15.13	114.61	16054.39 K
HRMY	29.06	29.40	105.63	652.16 K
HRTG	8.79	8.85	120.20	436.83 K
HSC	9.57	9.15	226.74	334.90 K
HT	9.99	10.00	237.59	1488.50 K
HT-PC	25.09	25.08	211.00	2510.00
HT-PD	25.09	25.05	229.99	23.80 K
HT-PE	25.09	25.06	224.93	61.06 K
HTBI	23.08	23.50	138.47	44.42 K
HTFB	23.80	23.65	164.04	348.00
HTFC	24.25	23.99	129.24	1440.00
HTLD	13.42	13.31	103.41	253.31 K
HTLFP	24.56	23.74	186.03	17.88 K
HTOO	1.39	1.64	225.71	561.77 K
HUBS	493.93	496.52	133.92	959.52 K
HUMA	2.65	2.68	124.07	431.43 K
HWCPZ	24.24	23.70	181.94	31.30 K
HXL	69.31	67.72	133.70	475.37 K
HYMCL	0.0300	0.0203	189.39	26.29 K
HYMCW	0.0240	0.0212	209.14	59.65 K
HYZNW	0.054	0.0420	108.96	68.40 K
HZNP	116.30	116.25	177.12	28845.65 K
IAS	14.59	14.61	125.94	519.18 K
IBM	158.56	156.41	129.81	6739.66 K
ICAD	1.61	1.55	151.58	156.31 K
ICCM	1.09	1.12	157.08	1416.20 K
ICFI	139.95	136.00	173.63	122.73 K
ICLK	3.76	3.75	111.49	134.84 K
ICMB	3.68	3.61	133.29	10.32 K
IDAI	1.65	1.54	161.14	62.81 K
IDT	29.35	29.45	146.53	86.73 K
IDYA	31.45	31.17	139.53	1245.50 K
IEX	201.68	198.30	100.43	871.62 K
IFIN	11.22	11.22	165.46	11.00
IFS	19.14	19.08	110.03	72.51 K
IGICW	1.05	1.40	187.21	12.30 K
IGMS	6.74	6.69	183.43	545.97 K
IGTAU	10.80	11.00	119.04	208.00
IIPR	81.66	80.61	103.15	212.51 K
ILPT	3.39	3.38	217.83	669.73 K
IMAC	1.69	1.63	112.13	61.52 K
IMAQ	11.33	11.33	126.58	346.00
IMAQW	0.0281	0.0210	131.04	8825.00
IMCR	52.73	49.36	147.41	653.13 K
IMGN	29.35	16.06	666.67	67790.95 K
IMMP	1.99	1.92	165.14	85.84 K
IMMX	5.11	5.08	130.34	108.45 K
IMOS	25.81	25.69	128.46	8030.00
IMRN	2.12	2.02	177.04	8202.00
IMUX	1.19	1.18	133.68	231.53 K
IMV	0.823	0.844	108.47	43.62 K
IMVT	39.13	38.24	303.96	2945.08 K
INBK	21.94	21.30	184.71	47.66 K
INBKZ	21.00	21.00	110.77	7083.00
INCR	1.23	1.20	114.73	24.08 K
INDT	66.99	66.98	102.88	254.37 K
INMB	9.45	9.23	111.77	26.65 K
INMD	23.75	23.80	118.32	1315.19 K
INSM	25.02	25.10	151.93	1314.00 K
INST	26.15	26.47	159.38	170.03 K
INVZW	0.750	0.422	126.06	41.72 K
INZY	3.85	3.69	102.83	409.86 K
IOBT	1.17	1.22	100.03	82.37 K
IONM	0.352	0.265	152.23	1072.42 K
IOVA	6.07	5.68	138.39	11596.39 K
IP	36.94	35.79	268.95	6128.67 K
IPDN	1.88	1.90	174.86	35.61 K
IPWR	8.90	8.75	135.09	9237.00
IQI	9.18	9.21	108.53	163.16 K
IQV	214.10	213.81	108.45	1854.49 K
IRBT	36.11	36.24	114.05	678.85 K
IRDM	38.10	38.02	108.18	831.72 K
IREN	4.93	4.84	248.26	3893.26 K
IRIX	2.55	2.55	134.31	69.97 K
IRON	55.18	54.22	144.00	269.91 K
IRS	8.88	9.20	132.19	152.28 K
IRWD	9.90	9.84	132.42	1865.97 K
ISEE	39.95	39.80	116.82	10801.89 K
ISTR	11.01	10.84	218.93	10.68 K
ISUN	0.197	0.220	153.14	2761.71 K
ITAQ	10.95	10.92	250.93	158.36 K
ITCI	61.37	59.43	129.36	691.31 K
ITRI	67.38	66.06	100.05	373.21 K
ITRN	26.84	26.28	174.75	189.33 K
IVCBU	11.02	11.02	116.36	111.00
IVDA	0.770	0.790	162.86	34.64 K
IVVD	1.53	1.52	105.16	111.79 K
IVZ	14.27	14.28	165.00	36096.69 K
IXF.INDX	4809.17	4775.38	109.85	0
IXHL	7.99	0.970	666.67	503.40 K
JACK	72.30	70.24	130.88	476.09 K
JBHT	185.27	182.05	130.94	1020.18 K
JCTCF	4.86	4.86	135.73	11.88 K
JEF	35.44	35.19	125.99	1001.07 K
JFBR	3.29	3.12	122.33	81.76 K
JFU	4.04	4.20	122.20	2172.00
JHG	26.19	25.83	107.94	1589.96 K
JHS	10.50	10.50	122.48	31.30 K
JKHY	158.69	156.01	118.81	2455.44 K
JMIA	3.39	3.72	137.13	3247.95 K
JMSB	19.75	19.52	117.98	6705.00
JNJ	154.66	152.11	163.93	6179.93 K
JNPR	28.45	28.04	226.11	7062.47 K
JOAN	0.585	0.551	163.79	153.74 K
JPM	156.08	154.32	100.58	6071.24 K
JPM-PD	24.23	24.24	188.08	385.94 K
JPM-PJ	20.80	20.94	119.31	184.75 K
JPM-PK	20.05	19.92	159.87	327.86 K
JPM-PL	20.37	20.23	159.08	397.14 K
JPM-PM	18.80	18.70	162.28	388.46 K
JSM	19.22	18.58	199.47	102.92 K
JUN-UN	10.71	10.61	284.97	4433.00
JUPW	3.63	4.29	250.32	11109.93 K
JWEL	2.83	2.95	128.22	10.53 K
JWN	15.62	15.50	128.03	5185.97 K
KBNTW	0.050	0.100	168.87	6647.00
KEP	7.28	7.21	108.35	93.91 K
KEY	12.39	12.44	113.18	20566.65 K
KEY-PI	21.62	21.95	184.96	84.89 K
KEY-PK	19.01	19.40	112.74	87.65 K
KEY-PL	20.29	20.41	105.15	156.23 K
KFRC	69.70	69.40	149.49	184.46 K
KGC	5.89	5.83	157.35	13352.14 K
KHC	35.14	35.09	115.36	7870.00 K
KIM	19.32	19.02	127.94	5868.53 K
KIM-PL	22.52	21.61	181.48	73.65 K
KIM-PM	22.97	22.23	150.24	114.78 K
KINZ	7.13	1.60	388.56	160944 K
KINZW	0.110	0.100	190.66	108.40 K
KIRK	2.45	2.43	148.30	385.21 K
KKR	75.84	74.74	176.90	7853.43 K
KKR-PC	74.46	73.98	120.85	2689.03 K
KKRS	17.96	17.72	110.85	65.35 K
KMB	123.73	121.77	144.79	2741.02 K
KMI	17.57	17.32	137.03	20748.22 K
KMPH	6.29	6.07	200.73	268.31 K
KMPR	44.23	43.26	159.55	384.54 K
KNSW	10.59	10.58	108.78	24.21 K
KNX	53.78	53.23	160.36	3108.14 K
KOP	45.17	44.65	106.23	215.84 K
KOSS	2.94	3.02	127.77	10.63 K
KRC	32.98	33.31	164.98	1454.54 K
KREF	12.56	12.39	116.35	366.13 K
KRNL	10.74	10.62	193.53	1604.00
KRTX	191.21	188.58	138.97	337.73 K
KT	13.06	13.00	122.72	841.10 K
KTB	54.97	54.54	110.11	426.09 K
KTCC	4.10	4.10	136.22	7439.00
KTF	8.49	8.48	102.40	120.42 K
KTN	27.18	26.70	228.69	2261.00
KTTAW	0.0199	0.0080	136.55	301.00
KURA	9.67	9.49	126.89	407.35 K
KVSC	10.19	10.20	201.34	27.19 K
KYCH	10.82	10.80	161.49	165.00
KYMR	20.76	19.71	101.14	453.41 K
KYN	8.57	8.37	137.44	936.21 K
L	70.29	68.51	137.60	6165.12 K
LAB	2.58	2.51	145.67	478.05 K
LAMR	101.29	100.04	121.69	408.21 K
LANDO	20.60	19.52	288.42	90.84 K
LASR	13.22	13.51	133.28	293.12 K
LATG	11.05	11.04	201.25	3900.00
LAZ	29.98	29.57	154.68	946.67 K
LBBB	10.93	10.92	113.84	4945.00
LBRDP	23.03	22.04	260.84	68.78 K
LC	6.30	6.38	186.34	1217.95 K
LCAAW	0.680	0.700	244.17	958.00
LCFY	7.07	7.09	232.37	4202.00
LDI	1.84	1.87	105.02	151.56 K
LDOS	107.32	106.22	100.19	1015.20 K
LEE	11.38	11.21	177.15	5757.00
LEJU	1.30	1.26	114.74	7366.00
LEO	5.70	5.69	136.86	586.87 K
LFMD	7.70	7.19	169.65	1606.79 K
LFST	6.87	6.75	160.25	662.60 K
LFT	2.10	2.08	117.13	20.38 K
LFT-PA	18.11	17.85	127.03	1743.00
LGST	11.04	11.04	124.14	229.16 K
LGVC	10.74	10.74	138.81	591.00
LH	216.91	214.09	139.28	1208.73 K
LHC	11.87	11.16	600.76	316.00
LHX	190.81	188.66	116.53	695.17 K
LILM	1.08	1.11	196.57	2592.01 K
LILMW	0.148	0.149	111.62	1864.00
LIND	7.85	7.88	103.42	757.01 K
LL	3.50	3.57	110.74	110.52 K
LMDX	0.172	0.117	288.83	115683 K
LMND	17.67	18.23	116.01	1819.31 K
LMNL	8.50	8.49	140.24	5055.00
LMST	23.42	23.75	141.02	1765.00
LNSR	2.49	2.48	168.17	21.66 K
LNTH	71.62	70.04	108.05	1081.81 K
LNZAW	0.595	0.490	244.52	1731.00
LOGI	87.70	86.38	112.59	365.26 K
LOVE	20.76	20.49	165.13	661.55 K
LQDA	7.16	7.14	185.88	592.36 K
LRFC	22.36	22.48	126.70	621.00
LRN	60.58	59.82	216.12	1062.29 K
LSBK	10.94	10.76	144.14	3610.00
LSXMK	26.99	26.94	100.24	1501.43 K
LTRX	5.81	5.65	139.55	517.22 K
LUCD	1.48	1.43	173.70	20.56 K
LULU	446.77	438.31	144.46	1450.00 K
LUNA	6.37	6.40	114.32	151.91 K
LUV	25.57	25.33	118.34	6506.13 K
LVLU	2.73	2.70	215.40	12.61 K
LVWR	10.97	11.12	105.42	24.93 K
LW	100.03	97.53	107.28	1284.57 K
LXEH	0.581	0.578	119.35	124.99 K
LXP	8.78	8.67	189.72	3515.07 K
LXP-PC	46.71	43.84	303.02	29.08 K
LYFT	11.73	11.63	228.93	15058.81 K
LYG	2.19	2.20	146.98	6970.97 K
LYRA	3.31	3.26	143.42	67.43 K
LZB	35.19	31.70	276.11	902.81 K
M	15.86	15.64	112.08	12768.84 K
MA	413.83	409.82	103.66	1547.82 K
MAA	124.48	123.86	101.88	1137.26 K
MAIN	41.33	41.21	113.95	227.61 K
MARA	11.97	12.40	141.71	29539.34 K
MASS	7.96	7.76	177.19	167.04 K
MAV	7.58	7.52	108.81	113.77 K
MAX	10.12	9.71	120.66	225.21 K
MBINN	18.99	18.45	182.13	21.38 K
MBINO	22.13	22.19	151.82	17.10 K
MBINP	24.51	24.44	130.90	9972.00
MBRX	0.599	0.575	111.61	76.41 K
MC	47.45	47.11	147.18	629.35 K
MCAA	11.22	11.22	144.05	18.00
MCB	38.97	38.77	165.07	104.18 K
MCY	37.25	36.52	108.66	130.78 K
MDB	415.74	420.51	112.09	2585.40 K
MDGL	203.30	197.36	115.39	321.79 K
MDWD	8.94	8.80	132.18	10.67 K
MDXG	7.77	7.78	103.84	588.08 K
MEGI	12.74	12.52	109.14	386.33 K
MELI	1620.46	1610.58	131.72	488.89 K
MEOAW	0.080	0.060	330.41	2124.82 K
MET-PF	20.87	21.04	113.58	216.97 K
METCL	25.54	25.56	183.19	1924.00
MF	1.00	0.950	338.86	87.84 K
MFA	10.80	10.96	120.21	1069.54 K
MFA-PB	19.94	19.93	145.45	25.45 K
MFA-PC	20.70	20.32	188.26	148.13 K
MFC	19.59	19.30	118.06	5730.70 K
MFIC	13.47	13.35	101.24	154.25 K
MFIN	9.53	9.43	101.02	100.46 K
MFM	5.07	5.07	133.02	146.74 K
MGNX	8.21	7.52	111.32	969.45 K
MHI	8.15	8.13	103.18	135.21 K
MHK	88.31	87.80	150.47	3933.87 K
MHLA	16.84	15.14	264.47	61.14 K
MHLD	1.79	1.78	152.80	68.81 K
MHNC	19.24	17.77	209.60	73.18 K
MICS	1.25	1.13	142.96	215.79 K
MICT	5.23	5.32	185.11	8153.36 K
MIGI	0.709	0.692	149.54	166.72 K
MIND	5.18	4.92	172.76	10.48 K
MINM	4.48	0.910	666.67	74409.40 K
MIO	10.20	10.21	130.57	69.28 K
MIRO	3.40	3.37	180.04	88.89 K
MIST	3.34	3.09	155.78	187.72 K
MIXT	6.39	6.21	146.80	84.75 K
MKSI	82.55	82.14	118.53	790.80 K
MKTX	240.12	237.09	177.37	554.25 K
ML	41.22	37.58	123.60	197.07 K
MLACU	10.60	10.52	123.63	600.00
MLAI	10.39	10.38	129.61	1257.00
MLAIU	10.40	10.39	133.85	1200.00
MLNK	19.02	19.21	114.09	420.76 K
MLVF	16.97	16.93	211.18	44.60 K
MMI	34.41	34.39	140.85	195.47 K
MMM	99.07	98.47	161.31	5056.55 K
MMP	69.00	68.54	115.89	30846.09 K
MNDO	1.91	1.89	104.71	6141.00
MNMD	3.30	3.24	165.77	456.12 K
MNSBP	21.82	21.94	115.02	4714.00
MNTV	9.45	9.45	153.37	7550.53 K
MO	42.04	41.76	164.93	8993.65 K
MOGO	1.30	1.32	169.54	66.15 K
MORN	283.36	281.50	136.27	173.13 K
MOXC	1.01	1.02	162.05	65.29 K
MPLX	36.46	36.21	167.63	3035.81 K
MPRA	11.73	9.10	142.92	117.96 K
MPV	14.73	14.40	165.41	15.10 K
MRNS	6.73	6.75	139.07	205.73 K
MRSN	1.65	1.59	170.96	11799.92 K
MRUS	24.74	23.58	119.56	781.81 K
MS-PL	20.86	20.92	205.25	78.29 K
MS-PO	18.24	18.45	180.75	324.97 K
MSA	174.14	170.20	169.38	221.17 K
MSBIP	24.62	23.89	214.22	18.09 K
MSDA	10.23	10.24	157.38	1501.00
MT	25.19	25.04	129.69	1819.18 K
MTAC	11.34	9.56	123.68	176.27 K
MTB	128.17	127.73	102.11	1089.25 K
MTB-PH	24.45	25.01	101.50	86.33 K
MTCR	0.581	0.589	142.14	83.89 K
MTD	1091.93	1092.43	109.27	182.73 K
MTR	18.26	18.29	117.29	9074.00
MTZ	60.64	58.95	138.18	1679.95 K
MVIS	2.52	2.57	101.90	3758.78 K
MXCT	4.75	4.87	105.35	452.63 K
MXL	18.73	18.69	114.05	766.46 K
MYGN	19.09	19.24	160.07	483.01 K
MYNA	4.95	5.09	107.48	7660.00
MYOV	26.98	26.99	140.80	2256.10 K
NAMSW	2.34	2.16	162.82	3649.00
NATH	67.44	67.80	133.04	5203.00
NATI	59.98	59.98	300.04	4624.89 K
NBI.INDX	3874.07	3817.41	135.54	0
NBIX	116.59	113.54	130.58	1220.38 K
NBSE	0.986	0.642	476.66	14600.35 K
NBXG	10.65	10.69	117.31	310.79 K
NCLH	15.27	14.83	115.56	15959.09 K
NCTY	8.32	7.16	145.58	125.09 K
NCV-PA	21.09	21.08	131.99	1574.00
NDRA	0.992	0.962	114.93	70.05 K
NEE-PN	25.10	24.66	137.40	209.42 K
NEGG	1.26	1.39	170.78	2770.74 K
NEM	40.19	40.38	138.69	20628.30 K
NEOG	16.97	16.95	113.96	1146.76 K
NEPH	2.29	2.29	112.67	19.70 K
NEPT	0.810	0.680	135.30	1456.59 K
NERV	7.85	5.84	353.46	84.32 K
NESRW	0.250	0.220	176.44	200.00
NET	77.15	78.31	112.88	4731.32 K
NETC	11.00	11.00	114.28	105.82 K
NETI	10.85	10.63	229.43	193.49 K
NEU	530.51	522.01	120.65	33.56 K
NEWR	86.99	86.97	104.72	4039.61 K
NEWTL	24.72	24.72	124.43	302.00
NEXT	4.99	4.75	126.51	2886.23 K
NFE	38.48	37.48	101.66	1497.33 K
NFNT	10.84	10.83	108.19	402.00 K
NFYS	10.63	10.63	157.59	137.00
NGL	4.33	4.19	149.83	938.89 K
NGL-PB	26.00	25.45	174.11	74.48 K
NGMS	27.88	27.80	109.32	74.00 K
NISN	3.45	3.01	182.04	118.14 K
NKE	110.27	110.37	132.33	8375.51 K
NLS	0.820	0.738	161.15	240.91 K
NLTX	3.46	3.41	113.17	18.60 K
NLY	18.07	18.10	117.29	3588.47 K
NMAI	11.67	11.65	101.57	71.90 K
NMM	25.77	25.58	198.76	155.15 K
NMRK	8.23	8.26	112.21	1133.47 K
NNN	40.62	40.02	159.86	2027.08 K
NNOX	6.70	6.76	100.89	622.06 K
NOC	475.16	467.41	115.36	529.39 K
NODK	13.32	13.18	135.52	8508.00
NOVA	11.60	11.74	166.29	4140.19 K
NOW	685.74	678.93	111.26	1832.73 K
NPAB	10.84	10.84	161.75	6.00
NPFD	16.00	16.07	118.29	59.73 K
NRBO	0.448	0.430	117.49	49.86 K
NREF	16.37	15.84	125.27	18.64 K
NRSN	1.29	1.02	288.97	626.98 K
NRSNW	0.250	0.300	104.88	5861.00
NS	19.04	18.78	153.76	1279.93 K
NSA-PA	23.32	22.28	269.59	100.84 K
NSC	218.16	215.08	100.29	2078.85 K
NSS	26.85	26.48	288.08	87.92 K
NSTC	10.80	10.95	200.90	100.00
NSTD	10.55	10.54	139.76	100.00
NSTS	8.95	8.87	105.35	4475.00
NTAP	91.39	89.54	343.77	6152.19 K
NTGR	13.64	13.10	225.88	546.08 K
NTNX	43.09	41.56	213.13	6117.12 K
NTRS	79.25	78.28	131.70	2021.08 K
NTRSO	22.59	22.88	127.18	90.22 K
NUBI	11.47	10.86	117.64	1635.00
NUE	169.97	163.78	244.71	5023.93 K
NURO	3.93	4.09	111.98	317.75 K
NUVL	65.37	62.20	150.58	660.00 K
NVCN	30.03	30.03	193.02	1.00
NVRO	17.32	16.76	134.31	1075.82 K
NVS	97.90	97.01	105.57	1099.39 K
NWG	5.35	5.30	106.70	3071.68 K
NWS	23.04	23.40	105.10	1291.86 K
NXDT-PA	15.90	15.05	134.88	9020.00
NXGN	23.94	23.91	117.96	3124.07 K
NXL	0.390	0.370	205.98	316.83 K
NXN	11.37	11.41	106.37	17.07 K
NXT	40.64	39.74	104.17	1853.61 K
NYCB-PU	39.80	39.02	137.51	32.36 K
NYMT	8.79	8.86	105.43	486.56 K
NYMTL	18.73	18.80	101.37	7935.00
NYMTM	22.24	22.20	173.05	10.33 K
NYMTN	19.82	20.10	124.52	9378.00
NYT	46.99	46.58	131.74	1415.61 K
OCAX	10.74	10.66	392.79	42.67 K
OCCI	6.60	6.45	192.98	207.07 K
OCFCP	24.27	24.01	117.81	2202.00
ODTC	1.50	1.50	141.33	1867.00
OFS	10.69	10.67	171.73	30.80 K
OHAAW	0.054	0.054	147.97	9.00
OIA	6.11	5.99	154.96	194.83 K
OKE	68.85	67.39	158.52	5672.71 K
OLB	0.810	0.850	106.43	25.47 K
OLP	20.43	20.11	115.54	60.71 K
OLPX	2.18	2.18	136.60	2727.37 K
OMAB	71.62	70.09	118.67	125.57 K
OMC	80.63	79.79	119.66	1472.50 K
OMER	2.19	2.14	160.44	1209.02 K
OMF	42.30	42.23	258.45	1746.39 K
OMGA	2.29	1.80	218.94	883.88 K
ON	71.34	71.62	116.28	4520.00 K
ONBPO	24.28	24.35	154.05	33.46 K
ONON	29.01	29.95	130.05	7878.20 K
ONTF	7.61	7.68	142.34	893.81 K
ONTX	0.689	0.666	168.31	34.76 K
ONYX	11.00	10.98	142.94	17.52 K
OPAD	10.36	10.28	133.26	9525.00
OPBK	9.23	9.22	306.23	22.70 K
OPEN	3.01	3.00	160.97	19826.73 K
OPHC	3.39	3.35	170.34	1434.00
OPI	5.58	5.65	143.18	1621.74 K
OPP-PA	17.42	17.41	137.64	4911.00
OPT	2.57	2.32	220.16	24.46 K
OR	14.66	14.71	128.39	687.71 K
ORA	67.32	67.98	108.93	496.60 K
ORI	29.31	28.71	136.13	1609.12 K
ORIC	7.90	7.67	176.52	548.00 K
ORMP	2.22	2.20	111.31	137.79 K
OSH	39.00	38.97	134.89	2818.51 K
OSIS	123.29	122.82	100.66	146.12 K
OST	0.975	0.950	107.65	46.88 K
OSW	12.05	11.83	165.03	441.14 K
OTEX	40.14	40.67	100.73	877.91 K
OTLY	0.910	1.000	166.66	8168.11 K
OTMO	5.30	4.00	567.41	984.32 K
OTRKP	0.650	0.651	105.19	110.00
OXLCL	23.35	23.18	167.48	2351.00
OXLCO	21.80	21.50	110.49	5449.00
OXLCP	23.25	22.95	110.26	9181.00
OXSQG	22.18	22.04	167.13	1227.00
OXSQL	25.21	25.21	110.95	426.00
OXSQZ	23.67	23.72	148.83	1313.00
OXUSW	0.150	0.150	248.72	84.00
PAA	15.88	15.59	141.36	6254.10 K
PAAS	15.66	15.63	125.40	2627.28 K
PAC	152.26	146.47	113.72	71.76 K
PACI	20.00	32.01	264.16	42.37 K
PAGS	10.08	9.95	112.64	2982.74 K
PALI	0.625	0.595	133.84	116.20 K
PAM	46.96	46.92	113.35	278.27 K
PANW	295.09	288.91	199.89	8678.37 K
PARA	14.37	14.41	102.72	13236.33 K
PARAP	19.78	19.62	110.75	146.52 K
PATH	19.76	19.87	155.35	21791.97 K
PAVM	0.309	0.287	189.96	695.17 K
PAXS	14.39	14.11	167.80	328.98 K
PAY	17.27	16.86	142.34	261.62 K
PAYX	121.97	121.15	131.31	2314.59 K
PB	60.31	59.82	105.19	724.76 K
PBA	33.43	33.13	152.49	733.50 K
PBI-PB	16.85	16.45	158.27	47.84 K
PBTS	0.830	0.700	206.25	334.73 K
PCOR	59.09	59.52	122.94	1010.89 K
PCSA	0.640	0.531	245.04	1051.65 K
PCTI	6.90	6.89	106.93	45.82 K
PCVX	51.77	49.71	132.94	631.64 K
PDD	147.44	141.74	228.62	10790.00 K
PEAK	17.32	17.14	139.17	8341.87 K
PEB-PE	20.24	19.29	226.71	10.78 K
PEB-PF	20.17	19.69	130.61	17.69 K
PEB-PG	19.73	19.19	198.10	23.26 K
PEB-PH	18.25	17.40	245.99	89.42 K
PEGR	10.55	10.52	107.26	2204.00
PERF	2.93	2.95	127.92	31.43 K
PEV	1.35	1.29	108.24	120.42 K
PFG	73.83	74.17	132.44	2943.51 K
PFGC	65.05	63.90	141.68	861.49 K
PFH	19.29	19.15	183.34	59.38 K
PFLT	11.14	11.10	123.48	472.94 K
PFTA	10.54	10.46	292.26	723.00
PG	153.52	151.13	119.30	4497.41 K
PGNY	34.36	33.99	114.54	811.18 K
PGR	164.03	163.00	112.41	1858.31 K
PHI	23.13	22.71	111.62	29.36 K
PIK	0.445	0.415	102.83	390.24 K
PINS	34.07	33.28	281.04	17414.34 K
PIXY	8.33	5.80	194.30	1964.43 K
PJT	90.06	86.98	176.46	398.44 K
PKG	168.01	161.85	319.44	1853.06 K
PLAY	41.04	40.76	132.05	825.93 K
PLD	114.93	113.04	117.70	8202.00 K
PLMIU	10.78	10.70	107.91	800.00
PLNT	67.94	67.16	113.21	1118.58 K
PLSE	9.03	9.24	155.85	388.31 K
PLYM	21.75	21.58	137.19	264.31 K
PMCB	2.26	2.29	122.08	5833.00
PMD	2.56	2.43	145.04	5858.00
PMT	14.04	13.91	110.38	410.18 K
PMT-PA	22.51	22.38	147.77	19.51 K
PMT-PB	22.24	22.19	153.37	25.63 K
PMT-PC	18.47	18.16	252.44	48.10 K
PMTS	17.79	17.51	108.61	20.64 K
PNACR	0.540	0.520	120.06	549.21 K
PNC	133.96	132.38	127.43	3264.97 K
PNFPP	23.65	23.54	175.50	39.88 K
PNR	64.54	63.72	121.03	2237.38 K
PNW	74.94	74.11	110.99	822.79 K
PPG	141.99	139.55	128.64	1410.05 K
PRAX	18.20	17.43	345.53	52.11 K
PRCT	37.07	37.00	222.74	771.53 K
PRDS	2.16	2.16	138.27	2378.98 K
PRFX	2.50	2.39	155.25	63.97 K
PRIF-PK	21.10	19.72	184.12	14.72 K
PRLHU	10.85	10.78	119.74	606.00
PRPH	5.07	4.67	292.39	47.63 K
PRQR	1.55	1.37	132.33	741.24 K
PRS	24.18	24.23	146.78	61.52 K
PRSR	10.82	10.81	192.64	3242.00
PRTK	2.23	2.19	139.15	4476.12 K
PRU	97.78	96.60	142.00	2638.50 K
PRVB	24.98	24.23	439.76	9033.67 K
PSA-PF	23.45	23.17	222.54	61.81 K
PSA-PG	23.40	23.15	173.53	53.27 K
PSA-PH	24.91	24.56	251.85	53.46 K
PSA-PI	21.85	21.64	210.02	60.09 K
PSA-PJ	21.00	20.89	215.63	96.34 K
PSA-PK	20.89	20.79	183.37	44.01 K
PSA-PL	20.87	20.75	204.28	99.08 K
PSA-PM	18.72	18.46	196.39	20.82 K
PSA-PN	17.10	16.99	135.21	81.31 K
PSA-PO	17.35	17.23	146.19	46.22 K
PSA-PP	18.38	18.27	139.28	118.76 K
PSA-PQ	17.41	17.34	155.21	118.81 K
PSA-PR	18.33	18.13	125.89	129.23 K
PSA-PS	18.27	18.22	174.82	62.13 K
PSHG	2.22	2.34	118.10	224.31 K
PSX	128.89	122.22	273.05	8778.77 K
PTA	18.37	18.25	180.17	276.36 K
PTCT	23.02	22.96	144.37	1001.68 K
PTGX	18.21	17.69	168.40	417.40 K
PTOC	10.17	10.14	189.33	209.90 K
PTON	5.66	5.83	110.60	9491.44 K
PTPI	1.60	1.36	299.11	975.11 K
PTWO	10.91	10.66	333.24	584.00
PULM	2.06	2.03	162.44	3803.00
PVH	97.78	91.50	163.13	2382.72 K
PWP	11.72	11.60	132.56	704.51 K
PWSC	23.32	23.16	102.71	645.01 K
PX	10.20	9.98	117.70	422.99 K
PXSAP	24.25	23.82	157.11	1567.00
PXSAW	1.05	1.05	120.66	49.00
PYPD	4.70	4.58	247.18	379.00
QGEN	41.16	41.23	108.66	1011.22 K
QLYS	184.84	183.76	104.76	495.96 K
QNRX	4.97	4.39	232.06	86.98 K
QNST	12.49	11.48	352.48	698.48 K
QRTEA	0.772	0.946	131.26	12791.11 K
QRVO	96.50	95.89	101.21	1472.04 K
QS	6.34	6.31	150.09	8176.04 K
QSAM	6.95	6.70	102.74	13.40 K
QUBT	0.891	0.920	133.05	304.11 K
QVCC	11.84	11.49	127.84	159.93 K
QVCD	11.51	11.40	109.79	44.98 K
RADI	15.00	14.97	137.20	8304.69 K
RAM	10.60	10.59	107.81	93.80 K
RAMMU	10.68	10.54	274.89	200.00
RAPT	14.52	15.02	106.21	250.25 K
RBC	257.74	254.47	129.41	125.49 K
RBCP	120.58	118.41	125.73	52.16 K
RC	10.22	10.13	109.07	801.08 K
RC-PE	18.80	18.56	101.56	22.81 K
RCAC	10.73	10.73	197.12	4.00
RCB	23.75	23.68	245.54	6398.00
RCKT	23.33	22.85	135.01	1389.40 K
RCKTW	0.420	0.420	110.59	16.79 K
RCKY	28.87	27.81	115.88	132.03 K
RCLFW	0.240	0.220	215.74	263.96 K
RCRT	1.44	1.38	110.21	9285.00
RDHL	2.00	2.88	168.10	19432.15 K
RDY	69.90	68.21	149.69	371.07 K
REBN	0.779	0.520	398.08	480.20 K
REE	5.74	6.76	132.29	182.09 K
REFI	15.48	15.59	115.24	59.68 K
RELL	13.02	12.57	208.06	111.55 K
RENE	10.90	10.90	111.08	101.60 K
REUN	1.12	1.13	103.79	19.00 K
REVB	0.723	0.733	180.06	49.57 K
REVG	15.79	15.51	144.74	156.63 K
REX	49.02	36.89	609.47	290.17 K
REXR	49.22	48.69	139.83	1976.72 K
REXR-PB	21.95	21.98	249.55	10.57 K
REXR-PC	20.99	20.84	178.49	6346.00
RF	16.68	16.47	146.35	10423.49 K
RF-PC	19.86	20.00	132.75	134.71 K
RGLD	121.80	121.55	131.31	297.92 K
RGS	6.87	7.50	329.72	38.16 K
RGT	9.21	9.20	116.79	22.41 K
RHP	100.35	98.75	104.65	533.59 K
RICK	58.61	58.37	139.74	65.97 K
RIGL	1.14	1.06	174.48	955.07 K
RIOT	12.55	13.00	153.52	16501.30 K
RITM	10.38	10.30	146.58	3965.34 K
RITM-PA	23.49	23.12	212.26	22.15 K
RITM-PB	22.50	22.30	141.19	198.86 K
RITM-PC	20.48	19.92	252.33	81.79 K
RITM-PD	21.37	20.87	178.60	106.64 K
RKT	9.34	9.54	103.76	1521.82 K
RL	129.38	129.45	140.86	1392.67 K
RLJ	10.69	10.63	117.66	1716.61 K
RLJ-PA	23.93	23.48	264.87	116.83 K
RLTY	13.20	13.24	107.45	67.55 K
RMD	157.73	158.85	143.89	1518.56 K
RMMZ	14.69	14.75	136.89	38.98 K
RMT	8.53	8.53	109.19	87.31 K
RNA	7.81	7.81	238.93	3774.65 K
RNR-PF	23.21	23.21	106.87	60.17 K
RNW	6.44	6.38	132.84	637.32 K
RNWWW	0.790	0.818	199.91	1324.00
ROCAR	0.446	0.320	173.79	1828.46 K
ROIC	12.87	12.78	153.18	1238.32 K
ROIV	9.56	9.41	217.03	7529.60 K
ROKU	104.20	106.75	131.69	7654.26 K
ROL	40.74	40.19	106.09	3531.43 K
RONI	12.52	13.12	209.08	358.00 K
ROP	538.25	525.83	112.74	1220.60 K
ROVR	10.94	10.96	252.71	8012.41 K
RPD	54.15	54.86	143.54	637.80 K
RPID	1.17	1.15	209.20	27.38 K
RPT	11.62	11.45	126.71	633.49 K
RPT-PD	53.76	53.02	223.31	2610.00
RRAC	10.95	10.94	128.89	134.69 K
RS	275.26	270.25	126.06	870.06 K
RSG	161.84	159.93	100.26	1621.95 K
RSSS	2.48	2.58	216.89	25.09 K
RTL	7.61	7.53	135.99	10241.00 K
RUBY	0.0191	0.0190	152.64	56.57 K
RUN	12.90	12.76	175.23	17010.70 K
RUSHA	39.67	39.47	127.14	341.14 K
RUTH	21.49	21.48	117.92	1469.05 K
RVMD	23.33	22.46	196.74	1645.87 K
RVT	13.40	13.33	100.66	710.51 K
RWT	7.11	7.12	166.92	1263.08 K
RXO	20.96	20.87	102.68	1026.15 K
RXST	30.16	29.78	105.03	484.99 K
RY	90.40	87.33	160.39	1368.34 K
RYI	30.97	30.50	155.91	297.70 K
S	19.09	19.09	156.85	3566.39 K
SA	12.39	12.38	150.07	414.04 K
SACH-PA	20.00	20.03	167.09	7384.00
SAM	354.76	343.03	243.65	148.34 K
SAND	4.99	4.97	129.81	2292.43 K
SAP	159.12	158.63	122.40	920.27 K
SAR	26.21	25.66	103.59	66.34 K
SATL	1.34	1.28	136.58	79.83 K
SATLW	0.138	0.110	174.04	100.00
SAVE	14.82	15.03	137.27	4657.26 K
SB	3.88	3.72	144.25	1145.35 K
SBAC	246.96	245.20	135.45	1045.84 K
SBBA	25.01	25.00	138.51	1259.00
SBLK	21.26	20.30	187.74	2000.61 K
SBNY	0.050	0.0200	625.31	577.36 K
SBR	62.87	62.11	107.33	40.12 K
SCAQ	10.43	10.35	254.13	590.88 K
SCE-PG	19.59	19.19	213.12	15.77 K
SCE-PH	24.60	24.51	232.59	63.71 K
SCE-PJ	21.25	21.02	148.03	32.44 K
SCE-PK	23.46	22.87	156.63	66.94 K
SCE-PL	19.44	19.05	234.51	130.88 K
SCHN	33.20	33.39	156.88	81.71 K
SCHW	61.32	59.61	339.32	20190.95 K
SCHW-PD	24.96	24.95	174.33	257.94 K
SCHW-PJ	19.06	19.07	106.80	192.77 K
SCKT	1.44	1.44	139.91	27.53 K
SCPL	22.94	22.94	100.74	752.10 K
SCSC	33.43	32.88	135.54	236.37 K
SCVL	24.29	24.38	122.75	157.24 K
SDRL	44.38	44.67	132.66	1794.50 K
SEAL-PA	25.74	24.59	329.19	66.88 K
SEAL-PB	25.13	23.85	361.54	66.30 K
SEAT	8.27	8.52	126.35	1408.51 K
SEDA	10.75	10.74	135.88	11.30 K
SEEL	1.26	1.25	140.53	4147.36 K
SEMR	10.92	11.06	129.12	395.28 K
SEVN	11.38	11.22	114.12	107.85 K
SFIX	3.74	3.78	126.01	1012.23 K
SFL	11.36	11.23	109.99	2212.63 K
SFM	43.08	41.62	147.33	1775.02 K
SGFY	30.49	30.47	255.16	9622.05 K
SGHT	3.41	3.69	141.01	1061.36 K
SGII	10.76	10.78	127.06	14.70 K
SGTX	22.47	23.06	124.47	81.88 K
SGU	12.90	12.47	233.49	82.78 K
SHIP	7.29	7.00	164.81	266.26 K
SHO-PH	21.60	20.90	265.92	13.45 K
SHO-PI	20.22	19.67	230.39	24.56 K
SHPW-WT	0.0179	0.0178	110.21	16.15 K
SIBN	18.96	18.40	138.39	383.69 K
SIGA	5.43	5.34	125.91	331.37 K
SIGIP	17.43	16.50	195.03	111.15 K
SII	32.54	32.55	164.85	56.72 K
SILK	9.33	8.63	183.34	1837.23 K
SITC-PA	23.00	21.91	154.61	78.54 K
SJR	30.18	29.91	323.52	6354.28 K
SKWD	32.70	32.06	133.37	458.85 K
SKX	58.91	58.64	134.88	1994.90 K
SKYH-WT	0.749	0.630	203.21	47.84 K
SLAM	10.87	10.87	141.19	10.29 K
SLAMU	10.88	10.88	133.10	230.00
SLG	36.57	37.16	158.65	1145.67 K
SLG-PI	18.39	18.29	134.87	76.30 K
SLGC	2.82	2.75	127.62	922.82 K
SLGCW	0.170	0.170	152.41	1481.00
SLN	12.87	12.86	156.53	50.48 K
SLNHP	3.33	3.28	149.90	8710.00
SLNO	29.76	28.43	112.14	575.89 K
SLRC	15.14	15.00	157.45	133.92 K
SLS	1.04	1.05	130.38	1088.77 K
SLVM	50.28	49.19	125.23	267.10 K
SLVR	10.48	10.53	206.00	2950.00
SMFL	2.41	1.52	499.68	27931.21 K
SMID	30.59	30.52	121.77	15.30 K
SMIH	13.00	13.00	283.94	106.29 K
SMLP	20.70	20.75	102.49	24.33 K
SMMF	23.37	23.66	117.03	26.93 K
SNAP	13.83	12.98	187.68	51089.29 K
SNDX	16.64	16.30	181.91	1904.96 K
SNGX	0.980	0.415	621.61	98018.49 K
SNOW	187.68	175.32	208.63	22575.15 K
SNV-PD	25.53	24.94	180.64	63.76 K
SO	70.98	70.23	136.28	5133.78 K
SOJC	23.86	23.41	143.06	82.71 K
SOJD	22.25	22.03	100.43	174.40 K
SOJE	19.63	19.47	154.51	119.91 K
SONO	15.10	15.14	101.23	1679.39 K
SOPH	4.02	4.11	126.11	39.97 K
SOVO	21.91	21.90	125.49	848.24 K
SPG	124.89	122.76	116.36	2299.13 K
SPG-PJ	57.17	56.98	153.35	301.00
SPLP-PA	23.85	23.57	131.85	62.96 K
SPLRCM.INDX	536.71	533.01	122.91	0
SPLRCREC.INDX	233.02	231.11	115.93	129245 K
SPLRCS.INDX	797.98	790.16	129.21	0
SPNT-PB	25.45	24.86	120.36	76.54 K
SPNY.INDX	655.86	655.25	100.19	0
SPOT	185.11	182.31	112.81	1595.44 K
SPPI	1.03	1.03	152.86	5921.71 K
SPR	27.49	26.16	189.57	4034.51 K
SPT	56.90	57.77	104.89	687.99 K
SQ	63.43	63.73	116.54	8891.94 K
SQFT	0.930	0.911	133.71	53.30 K
SQFTW	0.0420	0.0400	204.45	6241.00
SRC-PA	23.85	23.08	164.38	65.06 K
SRCL	46.97	45.61	108.25	539.13 K
SRL	6.03	5.95	222.28	10.00 K
SRRK	12.59	12.09	108.64	1309.09 K
SRTS	2.42	2.44	106.26	41.11 K
SRZN	0.480	0.469	134.47	125.88 K
SRZNW	0.0318	0.0349	140.65	31.24 K
SSBI	13.16	13.16	105.93	158.00
SSD	166.97	166.02	109.80	241.45 K
SSSSL	23.54	23.25	335.40	20.76 K
SST	1.48	1.39	217.80	741.77 K
STAR-PG	25.04	25.01	105.64	5384.00
STC	47.25	46.75	131.74	149.56 K
STET	10.49	10.48	138.33	725.16 K
STG	9.41	8.78	352.79	17.87 K
STIM	1.82	1.50	353.96	106.49 K
STLA	21.66	21.57	212.18	7298.50 K
STLD	119.13	115.49	227.86	3283.20 K
STM	47.44	47.01	105.46	3844.81 K
STN	74.17	71.33	105.56	311.79 K
STNE	15.60	15.31	105.50	6761.58 K
STRR	1.11	1.05	107.37	64.04 K
STSA	1.10	1.11	157.68	1827.55 K
STT	72.82	71.74	161.50	3747.47 K
STX	79.10	78.48	127.08	2603.71 K
SUI	129.34	128.00	132.84	816.77 K
SUMO	12.04	12.05	115.23	3305.39 K
SUN	54.67	54.74	178.17	380.54 K
SUP	2.82	2.71	140.39	30.82 K
SUPV	3.41	3.54	154.03	1120.67 K
SVRA	3.85	3.79	135.40	2201.19 K
SVRE	0.413	0.400	100.32	309.34 K
SWAG	1.34	1.34	115.37	15.70 K
SWKS	96.93	96.00	109.50	2343.99 K
SWSS	10.55	10.50	158.97	275.00
SWTX	30.39	26.83	274.22	3542.64 K
SXC	9.31	9.14	126.82	492.36 K
SYBX	2.50	2.39	265.50	69.01 K
SYF	32.36	31.22	281.43	5422.71 K
SYF-PA	16.65	16.54	291.86	191.64 K
SYNH	42.98	42.97	318.20	6703.31 K
SZZL	10.95	10.94	123.52	1002.00
T	16.57	16.30	164.36	48067.81 K
T-PA	20.06	19.66	129.85	261.23 K
T-PC	19.20	18.92	173.95	366.90 K
TAK	14.15	14.02	109.15	1964.47 K
TAL	12.53	12.00	209.34	12611.73 K
TALK	2.04	2.02	111.79	1185.42 K
TALKW	0.130	0.130	153.40	500.00
TANNI	25.29	25.28	100.74	14.70 K
TANNZ	25.26	25.26	130.60	21.11 K
TAP	61.54	60.10	192.83	2645.94 K
TARA	1.45	1.49	128.14	153.06 K
TAYD	23.22	23.15	151.18	5015.00
TBB	22.78	22.48	191.28	233.81 K
TBC	23.90	23.58	178.91	132.18 K
TBLD	15.23	15.18	119.80	55.05 K
TBNK	7.99	8.06	124.25	14.95 K
TBPH	10.48	10.47	107.32	419.71 K
TBSA	10.21	10.20	110.26	11.30 K
TCBIO	18.25	18.68	132.14	50.22 K
TCI	32.85	33.27	143.59	4037.00
TCRX	6.53	5.78	241.54	212.41 K
TDCX	5.10	5.05	142.55	76.84 K
TDOC	18.14	18.37	154.28	4991.13 K
TDS	19.70	19.57	110.35	977.91 K
TDS-PV	13.86	13.48	130.26	149.97 K
TDY	402.96	399.10	107.98	701.21 K
TEAM	190.85	195.58	146.68	1230.00 K
TECK	37.65	37.08	128.43	3097.95 K
TEF	4.27	4.23	150.70	722.43 K
TENB	41.39	41.68	117.10	864.45 K
TEO	8.26	8.50	120.75	302.34 K
TESS	8.99	8.98	213.82	5113.00
TETC	10.17	10.17	117.46	247.69 K
TEVA	9.82	9.69	121.45	10010.03 K
TFC-PO	22.15	22.02	149.86	110.38 K
TFC-PR	19.44	19.36	140.40	228.78 K
TFFP	0.359	0.311	166.68	328.54 K
TFII	118.18	116.68	125.90	344.34 K
TFPM	13.94	13.37	179.83	508.51 K
TFSA	24.00	22.94	133.33	19.44 K
TFX	225.69	221.25	136.01	406.47 K
TGAN	3.10	2.92	142.18	80.99 K
TGH-PA	25.25	25.04	111.47	71.54 K
TGTX	12.81	12.49	110.66	6729.86 K
THCH	1.90	1.94	112.56	41.64 K
THFF	38.25	38.36	104.15	48.79 K
THG	124.30	122.00	132.99	166.34 K
THRD	8.50	8.13	165.82	76.93 K
THTX	1.58	1.64	113.18	20.40 K
TIG	6.16	6.15	128.38	6238.81 K
TIPT	18.64	18.66	111.06	65.76 K
TIVC	2.17	2.32	117.02	1404.90 K
TIXT	7.35	7.28	160.62	284.52 K
TLK	24.70	24.20	195.16	390.61 K
TMCWW	0.140	0.163	151.81	27.52 K
TMDX	75.68	72.85	104.03	784.52 K
TMO	495.76	492.92	115.36	1856.63 K
TMUS	150.45	149.55	152.03	5013.45 K
TNDM	20.24	19.82	122.53	1378.44 K
TNET	115.93	113.93	104.53	243.96 K
TNP-PD	25.23	25.21	123.67	2664.00
TNXP	0.518	0.515	142.95	681.59 K
TOP	4.39	4.48	108.11	161.74 K
TOPS	12.05	14.03	176.67	226.50 K
TREE	17.70	17.59	198.51	257.66 K
TRGP	90.45	88.01	156.17	5103.69 K
TRHC	10.50	10.41	341.67	1306.79 K
TRINL	26.00	25.47	554.78	83.11 K
TRIS	10.77	10.76	113.53	55.12 K
TRMB	46.40	45.92	195.45	3164.83 K
TRNO	57.11	56.67	109.64	710.92 K
TRONU	12.15	12.15	125.56	300.00
TROW	100.13	99.16	128.14	1977.80 K
TRP	37.52	37.08	137.65	3290.33 K
TRS	25.63	24.69	227.47	264.33 K
TRTL	10.67	10.64	307.98	6085.00
TRTN-PB	25.28	24.97	237.24	16.93 K
TRTN-PC	24.50	24.15	191.19	23.17 K
TRV	180.62	177.44	146.53	1022.96 K
TSQ	9.94	9.81	101.62	20.18 K
TTMI	15.01	14.68	151.98	820.25 K
TUYA	2.22	2.04	241.91	3264.69 K
TV	3.22	2.88	269.94	35148.18 K
TVC	22.63	22.02	323.94	208.79 K
TVE	21.85	21.51	269.19	87.35 K
TW	96.90	95.01	140.36	1091.42 K
TWCB	10.24	10.23	290.72	1061.00
TWLV	10.71	10.65	179.71	2338.00
TWO-PA	21.34	21.02	235.72	17.36 K
TWO-PB	20.62	19.93	300.48	45.41 K
TWO-PC	20.56	20.34	136.85	37.84 K
TY	27.83	27.81	103.21	42.70 K
TY-P	44.25	43.50	240.70	2848.00
TZOO	10.15	9.35	140.78	314.91 K
UA	7.66	7.66	118.31	2628.44 K
UAA	8.14	8.19	134.89	5964.19 K
UBS	28.25	27.35	197.70	6108.34 K
UCTT	27.14	27.46	101.49	174.42 K
UDMY	14.88	14.51	103.01	826.59 K
UHAL-B	54.15	53.65	105.49	452.92 K
UHALB	54.15	53.65	105.51	524.30 K
UIHC	7.93	7.83	198.94	740.00 K
UK	4.10	0.450	666.67	436.45 K
ULTA	425.99	420.01	130.05	1802.00 K
UNB	28.71	28.55	132.50	1866.00
UNH	552.97	534.98	150.76	6984.11 K
UNIT	5.53	5.56	100.65	1480.39 K
UNTY	27.43	27.74	123.66	6645.00
UNVR	36.14	35.97	217.22	4869.16 K
UP	2.31	2.15	113.03	735.36 K
URGN	13.19	12.84	134.55	239.23 K
USAP	16.90	17.03	114.92	45.03 K
USB	38.12	37.79	100.48	9400.72 K
USB-PP	21.91	22.25	104.97	158.50 K
USB-PQ	16.16	16.40	188.89	126.62 K
USB-PR	16.91	16.98	216.43	203.48 K
USB-PS	18.98	19.00	186.17	129.10 K
USEA	2.53	2.50	143.97	74.26 K
USM	45.43	45.60	133.15	236.74 K
UTAA	10.67	10.67	116.38	25.79 K
UTHR	240.00	232.07	248.90	452.51 K
UVV	56.26	55.48	111.09	136.60 K
UZD	19.39	18.88	162.23	110.72 K
V	256.68	254.23	120.24	6689.47 K
VACC	5.00	4.49	181.32	163.05 K
VAQC	10.58	10.55	207.21	167.00
VBLT	2.76	0.156	666.67	33.12 K
VBNK	7.84	7.82	121.13	1214.00
VCV	9.37	9.37	107.45	125.29 K
VHNA	11.12	10.21	215.99	798.53 K
VHNAU	12.52	10.00	161.08	5704.00
VHNAW	0.123	0.110	198.96	711.12 K
VICI	29.89	29.62	201.23	11835.08 K
VII	10.71	10.69	116.69	2700.00
VISL	3.87	3.75	117.63	4152.00
VITL	13.32	12.84	134.27	282.68 K
VIV	10.70	10.70	104.23	3341.75 K
VKQ	9.22	9.23	107.31	202.22 K
VKTX	12.22	11.83	117.83	1770.22 K
VLAT	10.28	10.26	167.20	195.00
VLATU	10.53	10.24	199.45	75.60 K
VLGEA	25.16	24.89	173.83	12.74 K
VLN	2.35	2.31	155.97	148.69 K
VLRS	8.06	8.02	174.12	493.38 K
VLT	10.06	10.07	130.41	9588.00
VLTA	0.859	0.859	137.47	2897.32 K
VLY	9.10	9.13	128.91	2875.58 K
VLYPO	22.82	22.54	192.21	93.90 K
VLYPP	19.28	19.04	224.82	36.13 K
VMCA	11.17	11.08	319.60	492.00
VMI	219.57	214.38	127.00	277.88 K
VMO	9.16	9.16	102.30	245.11 K
VNO	23.54	23.76	121.13	1975.01 K
VNO-PL	16.34	15.70	195.44	67.94 K
VNO-PM	16.24	15.54	235.31	111.34 K
VNO-PN	16.06	15.36	182.23	142.98 K
VNO-PO	13.63	13.17	199.45	122.78 K
VOXR	2.12	2.12	124.06	49.72 K
VOYA-PB	23.79	24.07	161.73	132.72 K
VPV	9.68	9.64	127.91	56.38 K
VRDN	16.74	16.48	142.21	1080.50 K
VRE	14.49	14.20	102.85	1103.30 K
VRNS	41.89	41.47	116.17	2275.00 K
VRNT	24.57	25.13	117.56	765.28 K
VRTV	169.99	169.96	108.19	1014.88 K
VSCO	26.95	23.58	284.22	9653.47 K
VST	35.41	34.92	106.38	5498.23 K
VSTO	28.21	27.89	152.82	511.75 K
VTN	9.97	10.04	103.30	245.33 K
VTR	45.84	45.41	118.33	3293.62 K
VTVT	14.29	14.87	143.53	54.09 K
VVOS	24.50	41.00	281.26	5479.09 K
VYGR	7.26	7.03	206.40	208.71 K
VZ	38.33	37.76	155.54	32271.69 K
W	55.80	58.50	180.21	3420.34 K
WAFDP	14.26	14.30	189.72	88.48 K
WAL	51.22	51.39	142.86	1367.27 K
WAL-PA	16.39	16.56	289.25	44.12 K
WALD	9.54	9.70	135.98	23.67 K
WAT	280.61	279.74	110.07	588.52 K
WBS	44.85	44.54	116.35	2695.89 K
WBS-PF	18.42	18.35	117.83	22.31 K
WBS-PG	22.15	21.50	153.52	37.48 K
WCC-PA	27.00	26.84	157.14	110.01 K
WDAY	270.71	263.44	266.26	3410.00 K
WDC	48.31	47.32	107.73	14874.78 K
WDFC	241.88	239.51	106.21	193.44 K
WDH	1.20	1.26	150.32	85.46 K
WES	29.82	28.97	213.57	2636.85 K
WEST	9.20	9.25	134.67	511.97 K
WESTW	1.90	1.92	144.89	844.00
WEX	176.58	175.31	100.19	308.72 K
WF	30.31	30.02	130.67	19.08 K
WFC	44.59	43.78	147.32	22393.31 K
WHLRD	14.83	14.40	105.43	25.65 K
WINT	1.13	0.960	172.03	387.65 K
WIT	4.85	4.79	158.42	2001.28 K
WIX	101.50	102.11	107.74	445.52 K
WLKP	22.65	22.58	129.02	19.84 K
WMB	36.79	36.44	147.33	13200.55 K
WNNR	10.85	10.84	174.04	41.45 K
WNS	59.48	59.08	125.68	110.93 K
WOLF	36.86	36.25	126.09	8629.28 K
WOR	71.70	71.12	183.25	589.50 K
WORX	2.05	1.75	205.88	220.81 K
WPC	62.24	62.19	163.37	4238.21 K
WPCA	10.21	10.20	132.95	26.90 K
WPM	48.90	49.05	127.94	2369.91 K
WPRT	7.21	7.58	111.11	43.41 K
WRB	72.55	70.57	118.65	6059.40 K
WRB-PE	23.57	23.24	101.66	18.41 K
WRB-PF	22.18	21.77	203.94	52.46 K
WRB-PG	19.99	19.93	108.80	21.84 K
WRB-PH	18.27	17.94	122.04	30.32 K
WRK	41.17	40.10	309.11	3001.57 K
WSBCP	23.65	23.40	195.63	23.18 K
WSC	41.72	40.43	163.92	3182.97 K
WTFCM	22.16	21.73	117.02	16.54 K
WTFCP	24.57	24.30	177.02	36.23 K
WTM	1531.92	1526.00	104.21	9038.00
X	35.90	35.58	227.14	5821.40 K
XELA	3.35	3.26	100.47	171.24 K
XELAP	2.20	2.04	143.45	14.45 K
XENE	36.58	33.75	181.42	2678.47 K
XGN	1.84	1.52	222.10	194.47 K
XM	18.14	18.14	301.29	3206.19 K
XMTR	24.48	23.27	160.54	945.81 K
XOMAO	22.63	22.80	162.34	6751.00
XOMAP	23.00	22.77	260.56	3835.00
XPAX	10.46	10.36	183.81	578.32 K
XPAXU	11.00	10.40	547.53	3655.00
XPAXW	0.085	0.072	118.67	16.45 K
XPDB	10.70	10.70	126.91	2.00
XPON	4.58	4.20	130.94	20.87 K
XRAY	31.75	31.33	105.67	15902.31 K
XRX	13.99	14.04	127.28	1365.56 K
XWEL	2.38	2.36	122.37	17.88 K
XYL	105.13	103.50	114.87	2216.59 K
YALA	6.01	5.85	101.65	580.88 K
YMAB	6.21	5.97	300.97	227.85 K
YOSH	5.42	9.25	194.01	356.39 K
YOU	21.33	21.45	155.13	866.95 K
YPF	16.61	16.98	100.70	2979.83 K
YTPG	9.99	9.99	108.26	12.78 K
ZBH	116.31	113.92	117.01	1613.88 K
ZBRA	236.98	236.62	138.69	466.49 K
ZEPP	1.38	1.33	169.59	38.55 K
ZEUS	56.53	55.59	104.53	59.87 K
ZEV-WT	0.0199	0.0156	301.38	1155.00
ZG	39.39	40.68	100.68	472.73 K
ZI	14.37	14.22	122.04	25703.39 K
ZIMV	9.45	9.56	110.87	101.21 K
ZING	10.48	10.49	121.97	22.40 K
ZIP	13.41	13.54	130.46	778.40 K
ZM	67.84	67.96	157.02	2270.00 K
ZNH	36.97	37.53	137.87	7000.00
ZS	197.49	199.80	107.46	2780.00 K
ZT	10.24	10.24	194.29	1020.00
ZUMZ	18.88	19.01	105.18	921.58 K
ZUO	9.12	8.35	293.91	2900.24 K
ZVRA	4.76	4.87	121.32	171.78 K
ZYME	8.87	8.82	143.09	499.52 K

Note : All Data Generated at the End of Trading Hours (EOD Data)