Daily Technical Analysis of Armada Acquisition Corp. I UN (AACIU) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AACIU11.9910.929.77 % 25542192

About Strength
   AIO Technical Analysis of Armada Acquisition Corp. I UN suggests Strong Bullish Signal
Technical Highlights of Armada Acquisition Corp. I UN
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR BullishBullish Crossover.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishStrong Buying pressure.




Key Technical Indicators of Armada Acquisition Corp. I UN
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 38.49, +DI : 38.28, -DI : 11.58 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 35.71 NeutralNA
Awesome Osc0.578 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.233, Signal Line : 0.154 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR10.05 BullishBullish Crossover.
Rate Of Change11.51 NeutralNothing Significant
Super Trend10.56 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Armada Acquisition Corp. I UN
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.4810.7810.08 Strong BullishPositive Breakout.
Donchian11.9911.0710.16 BullishNew High created.Possibility of breakout
High Low MA11.2111.0010.79 Strong BullishPositive Breakout.
MA Channel11.1110.7810.44 Strong BullishPositive Breakout.
Keltner11.2310.8310.43 Strong BullishPositive Breakout.
High Low11.5010.9510.41 Strong BullishPositive Breakout.
MA Envelope11.8510.789.70 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Armada Acquisition Corp. I UN
IndicatorValueStrengthSignalAnalysisChart
RSI75.27 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 22.99, %D : 31.66 Neutral Wait for proper trend to emerge
Williams %R0 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc49.06 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 42.04 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI229.81 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index62.14 Neutral Wait for proper trend to emerge
RSI (Fast)73.96 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 0, %D : 22.99 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 42.04, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.


Key Volume Base Technicals of Armada Acquisition Corp. I UN
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-7443.80 NeutralNA
Chaikin0.874 BullishStrong Buying pressure.


Technical Stock Charts of Armada Acquisition Corp. I UN


DAILY Historical Technical data Armada Acquisition Corp. I UN
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Oct_202538.4911.5838.2835.71100.0011.4810.7810.08229.810.8740.2330.15462.1410.0573.9675.2722.99049.060
28_Oct_202537.3315.0535.78064.2911.1510.6910.23113.180.8720.1500.13458.9711.6159.4258.5232.9938.9533.79-61.05
27_Oct_202537.0718.2242.077.1471.4311.1410.6610.19110.270.8720.1500.13052.1711.6553.7655.3739.0130.0141.70-69.99
24_Oct_202536.8822.3340.2814.2978.5711.1410.6310.1389.540.8790.1610.12543.3011.6853.7655.3751.2030.0151.98-69.99
23_Oct_202537.5124.9545.00085.7111.1310.6010.07126.730.8840.1720.11662.4211.7164.4664.9559.6157.0155.82-42.99
22_Oct_202538.1922.5952.06092.8611.0710.5610.05172.330.8850.1570.10297.5611.7574.6368.1964.5166.5955.30-33.41
21_Oct_202538.0924.8657.287.14100.0010.9710.5110.06193.520.8830.1260.08998.1111.7865.7962.80055.2349.58-44.77
20_Oct_202537.9935.3246.4414.2992.8610.9210.4810.0381.350.9140.1110.07998.0311.8260.8157.59071.7162.98-28.29
15_Oct_202539.8622.8055.4421.43100.0010.9010.4510.00157.290.9180.1110.07198.6711.8571.3067.2344.07072.490
23_Sep_202539.7228.5544.1828.5785.7110.8210.4110.0049.500.9190.0860.06198.6711.8963.3955.25066.1053.33-33.90
09_Sep_202541.1228.5544.1835.7192.8610.8110.399.9756.420.9190.0910.05598.6811.9363.6755.25066.1060.41-33.90
08_Sep_202542.6319.0250.0842.86100.0010.8010.389.95131.250.9240.0960.046398.7711.9674.7766.6053.83075.120
22_Aug_202542.4520.9744.97064.2910.7410.359.9598.370.9050.0810.033998.7712.0072.5061.0379.8981.4878.20-18.52
21_Aug_202542.9221.1144.617.1471.4310.7110.329.94108.860.9060.0750.022298.5712.0468.7560.6278.0280.0070.57-20.00
20_Aug_202543.4721.2344.28078.5710.6710.319.94124.170.8870.0680.008998.5812.0870.1860.2382.3178.1869.23-21.82
19_Aug_202544.1121.4144.657.1485.7110.6310.289.94137.880.8870.059-0.005998.4112.1367.2659.6887.2075.8969.77-24.11
18_Aug_202544.8023.3448.6914.2992.8610.5910.269.94200.380.8890.0484-0.022298.3812.1771.4364.96092.8670.86-7.14
14_Aug_202545.5316.3253.1621.43100.0010.5110.249.97319.450.8880.0243-0.039898.9312.2172.7364.96092.8667.03-7.14
13_Aug_202544.9617.3350.2528.57100.0010.4110.2210.02384.080.933-0.0069-0.05698.9112.2670.8762.8831.58067.080
12_Aug_202544.6722.3835.7635.7185.7110.2910.2010.10-67.220.206-0.0394-0.06839.0712.3046.1543.79010.5343.40-89.47
11_Aug_202546.3314.8839.2142.8692.8610.2910.2010.10196.64-0.0439-0.0365-0.07540.1712.3562.5051.85084.2154.21-15.79
08_Aug_202546.4413.2239.9850.00100.0010.2710.1910.11301.95-0.052-0.0466-0.08528.6412.3964.5853.820060.430
06_Aug_202546.1414.0741.1957.14100.0010.2310.1810.13215.60-0.052-0.062-0.09427.3412.4452.0847.66053.3246.30-46.68
05_Aug_202545.9214.9537.4964.29100.0010.2310.1810.13106.980.077-0.070-0.10326.9612.4954.0046.330055.620
04_Aug_202546.1415.0437.1271.4392.8610.2310.1810.1377.600.077-0.078-0.11124.8812.5453.0645.69085.7158.24-14.29
01_Aug_202546.4415.1337.3278.57100.0010.2210.1810.1398.620.078-0.086-0.11931.0312.5954.1746.2033.33059.970
30_Jul_202546.7515.6135.3285.7192.8610.2210.1810.13-98.980.0262-0.095-0.12731.0112.6450.0042.62014.2849.25-85.72
29_Jul_202547.3714.4836.2192.86100.0010.2210.1810.1479.96-0.121-0.100-0.13524.2912.7053.6644.94085.7159.53-14.29
28_Jul_202547.7214.9834.04100.0085.7110.2210.1810.14-149.10-0.207-0.109-0.14414.5312.7542.1141.390051.35-100.00
25_Jul_202548.4015.2534.67100.0092.8610.2210.1810.14-47.320.330-0.114-0.15314.7912.8045.7143.11057.1452.93-42.86
23_Jul_202549.1312.6435.7428.57100.0010.2210.1810.14131.980.311-0.122-0.16326.0612.8654.2944.3911.11054.110
17_Jul_202549.2412.9034.4035.7185.7110.2210.1710.13-54.880.181-0.134-0.17325.2712.9245.1641.71016.6747.18-83.33
16_Jul_202549.5312.9034.4042.8692.8610.2210.1710.13-46.430.209-0.142-0.18325.7512.9849.3441.71016.6749.31-83.33
15_Jul_202549.8511.3135.0350.00010.2210.1710.12140.310.196-0.150-0.19331.9313.0452.3743.5215.24062.580
14_Jul_202549.7411.5033.9057.147.1410.2210.1710.11-16.390.211-0.163-0.20475.1613.1050.8241.1444.8814.2949.49-85.71
11_Jul_202549.7711.1634.03014.2910.2210.1610.1028.400.198-0.172-0.21485.5813.1654.4441.5355.0231.4347.68-68.57
10_Jul_202549.7111.2934.427.1421.4310.2310.1610.0986.520.187-0.183-0.22496.9713.2262.9142.7261.2188.9454.43-11.06
09_Jul_202549.6411.4533.77028.5710.2310.1510.0839.670.204-0.198-0.23497.1213.2957.4141.0749.0844.6949.67-55.31
08_Jul_202549.6611.4533.77035.7110.2310.1510.0738.370.205-0.210-0.24498.3613.3559.1441.0748.0850.0048.25-50.00
07_Jul_202549.6911.4833.86042.8610.5710.199.81-16.120.183-0.222-0.25298.4113.4261.4941.0751.6252.5651.33-47.44
03_Jul_202549.7111.5333.77050.0010.9510.269.57-34.640.183-0.234-0.26098.5713.4959.9540.3862.6741.6741.17-58.33
02_Jul_202549.7611.1533.92057.1411.1510.329.49-32.660.195-0.244-0.26699.7013.5667.9140.8379.7360.6349.72-39.37
01_Jul_202549.7010.6234.127.1464.2911.2110.359.49-30.150.196-0.256-0.27299.7513.6377.1241.4685.0185.7154.95-14.29
30_Jun_202549.4810.6434.19071.4311.4610.429.39-34.590.185-0.270-0.27699.7613.7177.1241.6661.1192.8657.45-7.14
27_Jun_202549.2510.6933.847.14011.7510.519.28-42.270.184-0.285-0.27797.4813.7812.7740.8731.3676.4742.01-23.53
26_Jun_202549.0410.5533.9014.29012.3210.669.00-45.590.187-0.298-0.27597.3513.868.7841.047.3914.0047.73-86.00
25_Jun_202548.7710.5934.0321.437.1412.6510.788.92-51.500.179-0.310-0.26997.4513.9316.8040.443.833.6145.89-96.39
24_Jun_202548.4810.4134.1728.5714.2912.7110.858.99-54.260.181-0.318-0.25997.6014.0135.1540.903.634.5753.69-95.43
23_Jun_202548.1110.5033.7235.7121.4312.7310.899.05-62.380.207-0.328-0.24497.4314.0924.3840.072.723.3155.83-96.69
20_Jun_202547.7710.5333.6342.86012.7410.939.12-69.760.217-0.331-0.22397.2714.1822.0739.882.203.0053.49-97.00
18_Jun_202547.4210.4333.7150.007.1412.7410.979.20-77.390.060-0.329-0.19695.8214.2616.3639.781.991.8647.66-98.14
17_Jun_202547.0110.4433.73014.2912.7511.029.29-86.170.063-0.322-0.16395.7014.3523.2539.702.051.7523.80-98.25
16_Jun_202546.5710.4733.587.1421.4312.8311.119.39-94.560.142-0.307-0.12390.5514.4339.0239.542.082.3536.51-97.65
13_Jun_202546.1210.4833.5714.2928.5712.9011.209.50-103.330.0279-0.282-0.07790.0814.5243.2139.321.772.0435.63-97.96
12_Jun_202545.6310.5033.4721.4335.7112.8911.279.64-116.750.0165-0.245-0.026384.3814.6143.1239.181.571.8440.32-98.16
11_Jun_202545.1310.5233.5128.5742.8612.8711.339.80-134.68-0.129-0.1940.028482.4714.7142.9538.921.501.4337.10-98.57
10_Jun_202544.5810.5333.4935.7150.0012.8111.389.96-156.42-0.0408-0.1230.08480.5414.8042.2938.927.771.4341.20-98.57
09_Jun_202544.0010.5433.5142.8657.1412.7611.4610.16-184.880.0286-0.03050.13679.0814.9037.5338.9917.521.6437.34-98.36
15_Aug_202443.378.1635.6850.0064.2912.6611.5110.37-98.09-0.1950.0870.17795.2910.4842.8146.1625.9720.2544.72-79.75
14_Aug_202441.886.6338.1057.1471.4312.6611.5110.3747.36-0.2150.1420.20097.1410.3950.6251.0424.9530.6748.35-69.33
13_Aug_202439.697.8130.9464.2978.5712.6611.4910.32-52.20-0.1170.1590.21495.6210.3049.2049.2826.2426.9948.52-73.01
12_Aug_202438.158.1328.8071.4385.7112.6611.4710.29-93.56-0.1270.1970.22895.5910.2047.8844.3330.6717.1847.05-82.82
09_Aug_202436.778.6130.5278.5792.8612.6511.4810.32-1.34-0.1270.2910.23592.9510.1150.9652.8050.0134.5649.19-65.44
08_Aug_202435.307.6832.9485.71100.0012.6311.4510.28172.61-0.1420.3200.22294.7710.0156.8856.0860.3140.2947.46-59.71
06_Aug_202433.2310.2331.7192.8685.7112.5611.4110.25207.74-0.0650.3240.19792.9014.1271.2072.8857.6775.1853.13-24.82
05_Aug_202431.8512.4838.70100.0092.8612.1711.3010.44179.94-0.0900.2110.16589.6614.1268.6569.89065.4547.08-34.55
02_Aug_202430.3517.2660.66100.00100.0011.9211.2610.61132.97-0.3410.1040.15480.7412.5056.7155.71032.3937.65-67.61
01_Aug_202428.4136.3740.07100.0071.4311.9211.2710.61-73.09-0.3740.0930.16637.6910.7848.6147.220042.02-100.00
31_Jul_202430.2236.3740.07100.0078.5711.9511.2910.64-79.16-0.3750.1240.18544.0010.7148.7947.220047.85-100.00
30_Jul_202432.1736.3740.07100.0085.7111.9411.3010.66-81.58-0.3630.1620.20043.9510.6348.7947.2223.48041.61-100.00
24_Jul_202434.2734.9140.9942.86011.9411.3110.67-61.27-0.3430.2090.20946.5710.5650.5448.8544.068.7048.87-91.30
18_Jul_202436.2920.7149.9450.007.1411.9511.3010.65141.49-0.3490.2550.20936.4310.4850.5466.8650.5661.7461.19-38.26
15_Jul_202435.9020.7149.9457.1414.2911.8511.2510.65164.76-0.2300.2250.19853.8410.3956.6066.8639.3761.7463.14-38.26
06_Jun_202435.4823.3243.8864.2921.4311.7211.2010.6758.380.2690.1830.19152.2210.3048.5159.1221.0328.1955.48-71.81
15_May_202435.8623.3843.7571.4328.5711.7011.1710.6467.620.3670.1780.19348.0610.2155.0559.1224.6128.1953.51-71.81
14_May_202436.2825.1347.0378.5735.7111.6911.1310.5837.750.3630.1680.19745.6510.1249.8253.0820.496.7145.98-93.29
13_May_202436.7416.4052.51042.8611.6911.1210.54118.060.4600.1870.20455.7910.0263.5666.8420.1538.9369.01-61.07
10_May_202435.5318.1247.547.1450.0011.6211.0910.5616.720.4560.1590.20954.099.9156.1058.0022.1115.8254.61-84.18
09_May_202434.8218.8145.52057.1411.6211.0710.51-17.890.4470.1630.22153.569.8152.8853.6236.495.7016.69-94.30
08_Apr_202434.3118.8145.52064.2911.6311.0510.46-17.000.4590.1830.23563.439.6953.1353.6254.7944.8135.07-55.19
05_Apr_202433.7518.8145.527.1471.4311.6511.0210.39-3.220.4410.2050.24933.359.5857.3553.6259.9658.9539.27-41.05
04_Apr_202433.1517.9746.3214.2978.5711.6611.0010.338.240.4370.2310.25934.039.4656.0255.3560.4260.6142.67-39.39
03_Apr_202432.3118.0046.2321.4385.7111.6910.9610.2312.620.4030.2540.26732.369.3350.8555.1360.3360.3339.74-39.67
01_Apr_202431.4218.0046.2328.5792.8611.7110.9210.1218.360.4030.2810.27032.699.2056.7255.1370.1960.3340.60-39.67
28_Mar_202430.4518.0046.2335.71100.0011.7110.8810.05101.850.3970.3110.26732.419.0657.5155.1376.1960.3340.34-39.67
27_Mar_202429.4122.7948.3642.8621.4311.7010.849.99146.740.5150.3460.25637.189.0084.3183.2482.2089.9159.31-10.09
21_Mar_202428.9125.1645.0750.0028.5711.5110.7610.01126.420.4760.2990.23321.998.9379.1778.5274.4878.3464.10-21.66
20_Mar_202428.9625.1645.0757.1435.7111.3910.7010.01180.240.4400.2740.21723.998.8781.6878.5270.6278.3471.23-21.66
19_Mar_202429.0029.8334.8764.2942.8611.2610.6310.0096.410.5160.2390.20322.6411.9277.9171.6264.7966.7777.51-33.23
18_Mar_202430.6429.8334.8771.4350.0011.2210.589.93108.620.5460.2300.19422.4111.9873.5271.6262.8166.7762.97-33.23
15_Mar_202432.3930.8632.6278.5757.1411.1510.529.8981.730.5770.2160.18419.6612.0469.9466.9360.6360.8354.56-39.17
14_Mar_202434.6730.8632.6285.7164.2911.1210.489.8491.550.5260.2140.17621.4912.1171.6666.9360.3460.8354.38-39.17
02_Feb_202437.1330.9532.7192.8671.4311.0610.469.8515.760.5030.2100.16720.9712.1767.5966.4549.2960.2450.56-39.76
30_Jan_202439.7736.6438.23100.0078.5711.0010.449.87-57.000.3630.2030.15612.4812.2471.2066.2241.2759.9442.93-40.06
16_Jan_202442.6712.6655.23085.7110.9410.409.8552.87-0.3780.1920.14549.229.9869.8961.6538.5527.7020.40-72.30
14_Nov_202341.1210.6556.50092.8610.9110.379.83174.86-0.3770.1940.13354.809.8872.3666.4947.2536.1621.36-63.84
13_Nov_202339.048.5973.847.14100.0010.8410.349.83271.27-0.3540.1830.11849.579.7882.5677.2452.2251.7828.68-48.22
30_Oct_202335.9513.4962.6514.2992.8610.7110.289.86140.48-0.3330.1460.10143.359.7557.9670.4958.5853.8033.16-46.20
17_Aug_202333.7514.2266.0521.43100.0010.6510.249.84227.78-0.3080.1280.09050.699.7154.7869.1665.1651.0934.10-48.91
07_Aug_202331.3821.9747.5428.5714.2910.5910.219.83101.77-0.2830.1080.08155.8110.6260.3464.7465.7770.8549.38-29.15
18_Jul_202330.9620.8248.2335.7121.4310.5510.189.81131.45-0.2760.0970.07447.2910.6461.0266.5157.8673.5456.72-26.46
21_Jun_202330.2924.1142.7042.8628.5710.5010.159.8159.52-0.2420.0790.06847.8010.6655.7758.4151.8852.9141.00-47.09
09_Jun_202330.4825.5445.2350.0035.7110.4810.149.7957.32-0.1700.0770.06544.7110.6858.5755.6152.7747.1139.81-52.89
17_May_202330.6822.7049.5157.1442.8610.4710.129.7778.70-0.1100.0800.06246.4510.7062.1061.2252.9155.6152.03-44.39
16_May_202330.1922.7049.5164.2950.0010.4510.109.7587.98-0.1060.0740.05843.8910.7262.1061.2252.7755.6150.92-44.39
10_May_202329.6523.6748.7871.4357.1410.4210.089.7566.82-0.1050.0650.05438.9210.7459.8057.7246.1947.5344.99-52.47
09_May_202329.2724.1350.6778.5764.2910.4010.079.7496.96-0.0720.0610.05138.5510.7663.4462.6839.0155.1650.87-44.84
19_Apr_202328.7926.5455.7585.7171.4310.3710.059.73113.29-0.1210.04680.048239.0610.7856.7853.2630.7935.8746.67-64.13
14_Mar_202328.2737.6137.3092.8678.5710.3610.049.72-19.32-0.0760.04990.048632.6110.8052.3446.8929.0026.0157.42-73.99
13_Mar_202330.4238.7138.40100.0085.7110.3610.049.72-50.38-0.0760.0640.048230.1410.8254.9049.7539.3830.4960.93-69.51
03_Mar_202332.7247.4947.11100.0092.8610.3610.039.71-50.85-0.1450.0770.044230.8010.8254.9049.75030.4953.10-69.51
30_Jan_202335.213.0187.0264.29100.0010.3510.039.71278.24-0.2220.0910.036031.4910.0190.3285.91057.1458.64-42.86
26_Jan_202330.745.0087.2671.43100.0010.2710.009.74376.27-0.1660.0680.022223.829.9798.2593.830096.550
06_Jan_202326.2512.7475.9178.57100.0010.119.989.85228.60-0.1850.03240.010712.499.9695.0083.18090.0090.48-10.00
05_Jan_202322.799.6182.3085.71100.0010.089.979.86353.9100.02400.005214.519.9599.0086.950095.580
28_Dec_202218.4610.4280.8092.86100.0010.039.969.88666.6700.01180.00067.789.9599.0085.750095.980
27_Dec_202213.9431.5341.91100.00100.009.959.959.9500-0.0019-0.00230.000010.0399.0048.170000
23_Dec_202213.9331.5341.91100.00100.009.959.959.9500-0.0020-0.00230.000010.0499.0048.170000
22_Dec_202213.9131.5341.91100.00100.009.959.959.9500-0.0021-0.00240.000010.0499.0048.170000
21_Dec_202213.8931.5341.91100.00100.009.959.959.9500-0.0022-0.00250.000010.0499.0048.170000
20_Dec_202213.8731.5341.91100.00100.009.959.959.9500-0.0024-0.00260.000010.0499.0048.170000
19_Dec_202213.8531.5341.91100.00100.009.959.959.9500-0.0025-0.00260.000010.0499.0048.170000
16_Dec_202213.8331.5341.91100.00100.009.959.959.9500.652-0.0026-0.00270.000010.0499.0048.170000
15_Dec_202213.8131.5341.91100.00100.009.999.959.92-35.090.658-0.0027-0.00270.000010.0599.0048.170000
14_Dec_202213.7831.5341.91100.00100.0010.009.969.92-37.040.670-0.0028-0.00260.000010.0599.0048.170000
13_Dec_202213.7531.5341.91100.00100.0010.009.969.91-39.220.677-0.0029-0.00260.000110.0599.0048.170000
12_Dec_202213.7231.5341.91100.00100.0010.009.969.92-41.670.683-0.0030-0.00250.00019.9599.0048.170000
23_Nov_202213.6931.5341.91100.00100.0010.009.969.92-44.440.686-0.0031-0.00240.00029.9499.0048.170000
22_Nov_202213.6631.5341.91100.00010.009.969.92-47.620.694-0.0031-0.00220.00029.94048.170000
21_Nov_202213.6231.5341.91100.007.1410.019.969.91-29.130.690-0.0031-0.002098.879.9432.0048.17000-100.00
18_Nov_202213.5831.5341.91100.0014.2910.019.969.90-17.860.694-0.0031-0.001798.939.9332.0048.17000-100.00
17_Nov_202213.5431.5341.91100.0021.4310.019.959.90-5.380.656-0.0030-0.001398.969.9346.8748.17000-100.00
16_Nov_202213.4931.5341.91100.0028.5710.019.969.90-11.240.599-0.0028-0.000998.959.9246.8748.17000-100.00
15_Nov_202213.4431.5341.91100.0035.7110.029.969.90-18.630.579-0.0025-0.000498.969.9146.8748.17000-100.00
14_Nov_202213.3931.5341.91042.8610.029.969.90-21.190.568-0.00220.000198.979.9159.5248.1729.6300-100.00
11_Nov_202213.3331.5341.917.1450.0010.029.969.90-23.840.565-0.00170.000798.599.9059.5248.1744.4444.4427.30-55.56
10_Nov_202213.2731.5341.9114.2957.1410.029.969.90-25.720.562-0.00100.001398.609.9059.5248.1744.4444.4453.71-55.56
09_Nov_202213.2131.5341.9121.4364.2910.029.969.90-28.770.558-0.00010.001997.479.8944.6448.1744.4444.4450.85-55.56
08_Nov_202213.1331.5341.9128.5771.4310.029.969.90-24.480.5540.00100.002495.269.8840.3248.1744.4444.4455.14-55.56
07_Nov_202213.0631.5341.9135.7178.5710.039.969.90-28.420.5500.00240.002795.689.8847.1448.1744.4444.4456.67-55.56
19_Oct_202212.9731.5341.9142.8685.7110.039.969.90-30.390.5450.00420.002892.499.8747.1448.1760.1944.4456.67-55.56
18_Oct_202212.8831.5341.9150.0092.8610.039.969.90-34.030.5430.00630.002592.649.8648.6148.1775.1344.4461.45-55.56
03_Oct_202212.7936.9849.1657.14100.0010.049.979.90119.020.5540.00900.001692.949.8561.4059.6290.0891.6782.91-8.33
28_Sep_202212.6845.6047.8064.2935.7110.039.979.9074.600.0500.0037-0.000365.119.8561.4054.9480.9589.2986.31-10.71
27_Sep_202213.4845.6047.8071.4342.8610.039.979.9056.770.04950.0009-0.001362.579.8552.2454.9472.6289.2966.27-10.71
19_Sep_202214.3349.0443.8578.5750.0010.039.969.90-10.350.055-0.0027-0.001961.059.8550.0050.6264.2964.2957.27-35.71
01_Sep_202215.0149.0443.8585.7157.1410.039.979.90-15.610.089-0.0037-0.001758.689.8447.0650.6251.7564.2960.33-35.71
31_Aug_202215.7349.0443.8592.86010.039.979.90-10.070.089-0.0048-0.001256.069.8442.1150.6239.2164.2957.83-35.71
26_Aug_202216.5153.6938.54100.007.1410.049.969.88-126.480.089-0.0063-0.000355.629.8333.3344.5526.6726.6752.28-73.33
25_Aug_202216.5250.1841.4592.8614.2910.059.969.87-91.920.094-0.00300.001259.289.8340.7044.5536.3026.6745.44-73.33
24_Aug_202217.0650.1841.45100.0021.4310.059.969.87-112.960.0940.00130.002360.149.8343.5944.5557.0426.6751.87-73.33
01_Aug_202217.6439.2950.5157.1428.5710.059.969.8652.95-0.1030.00680.002561.869.8245.9551.6869.5855.5548.22-44.45
22_Jul_202218.0335.7453.47035.7110.069.959.8490.79-0.04360.00660.001570.089.8258.1355.1973.2888.8961.46-11.11
19_Jul_202217.8938.5349.83042.8610.069.949.8240.56-0.04890.00310.000255.8110.0161.3651.0763.6564.2950.94-35.71
18_Jul_202218.2838.5349.837.1450.0010.059.949.8244.53-0.1000.0027-0.000571.1510.0261.3651.0764.4466.6745.33-33.33
06_Jul_202218.7039.1948.9714.2957.1410.059.939.8136.05-0.1070.0022-0.001362.4010.0356.5250.0857.9160.0041.89-40.00
05_Jul_202219.2938.2149.76064.2910.069.949.8142.73-0.1080.0025-0.002267.0910.0462.0051.0464.2266.6751.81-33.33
02_Jun_202219.7640.6546.55071.4310.069.949.81-8.58-0.1080.0018-0.003462.4110.0560.4247.3064.8147.0647.39-52.94
09_May_202220.7635.8950.287.1478.5710.079.949.8145.60-0.1110.0050-0.004778.5510.0565.9151.9075.4478.9547.17-21.05
06_May_202221.0837.0048.7614.2985.7110.079.949.8126.280.0930.0039-0.007175.7610.0656.2550.10068.4251.11-31.58
05_May_202221.6435.1550.1921.4392.8610.079.949.8144.610.0950.0045-0.009985.6710.0761.2251.91078.9561.83-21.05
04_May_202221.9531.4153.0828.57100.0010.079.939.7993.520.0980.0031-0.013484.9510.0950.0055.640065.320
27_Apr_202221.6731.4153.0835.71100.0010.079.939.7994.050.099-0.0027-0.017684.9910.1051.6155.6448.95061.430
26_Apr_202221.3633.1050.6942.8614.2910.079.939.7955.940.0422-0.0102-0.021382.8710.1148.1952.6380.5378.4260.93-21.58
20_Apr_202221.3933.9249.4650.0021.4310.079.939.7933.290.086-0.0153-0.024182.3710.1252.9851.2074.3968.4262.70-31.58
08_Apr_202221.6031.0952.5057.1428.5710.079.939.7981.29-0.061-0.0198-0.026383.1910.1349.2755.2659.9194.7460.07-5.26
06_Apr_202221.2933.6248.64035.7110.089.939.79-12.50-0.089-0.0302-0.027986.0010.1557.5650.4536.6760.0049.93-40.00
24_Mar_202221.5236.7343.887.1442.8610.109.949.78-67.48-0.093-0.0364-0.027383.1210.1643.4544.1930.0025.0040.83-75.00
23_Mar_202222.5036.7343.8814.2950.0010.129.959.79-74.96-0.092-0.0362-0.025183.1010.1743.4544.1926.6725.0032.28-75.00
22_Mar_202223.5535.7345.3521.4357.1410.139.969.79-59.92-0.0498-0.0355-0.022385.1910.1944.9246.2320.0040.0035.62-60.00
18_Mar_202224.4437.6842.3728.5764.2910.169.979.79-110.82-0.060-0.0371-0.019084.7410.2041.6342.098.5215.0028.65-85.00
15_Mar_202225.8738.4643.2435.71010.169.989.80-131.17-0.094-0.0335-0.014483.9610.2237.0240.3910.935.0033.95-95.00
02_Mar_202227.4140.8140.7942.867.1410.169.999.83-171.890.0036-0.0264-0.009792.2310.2437.4040.9513.895.5633.33-94.44
01_Mar_202229.5237.2543.2550.0014.2910.159.999.84-115.04-0.231-0.0179-0.005593.4810.2538.7744.3730.5622.2248.70-77.78
28_Feb_202231.2238.3244.4957.1421.4310.1510.009.85-142.110.0072-0.0130-0.002490.4810.2736.7542.1339.8113.8941.05-86.11
23_Feb_202233.0528.8251.3564.2928.5710.1510.019.8713.430.0133-0.00350.000392.9610.2941.1251.8551.8555.5648.59-44.44
16_Feb_202233.4329.3850.4071.4335.7110.1510.019.87-14.07-0.138-0.00650.001293.2810.3148.2050.4342.7850.0048.85-50.00
15_Feb_202233.9729.3850.4078.5742.8610.1510.019.87-17.50-0.180-0.00830.003193.7510.3350.1250.4344.6350.0049.26-50.00
09_Feb_202234.5631.4346.9385.7150.0010.1510.019.87-123.87-0.181-0.01040.006093.9610.3550.6944.99028.3341.23-71.67
01_Feb_202235.6927.1551.1092.8657.1410.1510.029.88-8.04-0.180-0.00500.010193.5710.3748.3651.60055.5644.62-44.44
28_Jan_202236.0932.6541.20100.0064.2910.1510.029.88-297.13-0.214-0.00810.013994.8010.4035.7332.9419.75026.09-100.00
26_Jan_202237.9719.8449.0421.4371.4310.1210.039.93-72.44-0.2090.00850.019398.3410.4147.4047.3529.6329.6343.62-70.37
25_Jan_202237.6319.8449.0428.5778.5710.1210.039.93-70.14-0.2080.01230.022079.3710.4248.2947.3529.6329.6340.25-70.37
24_Jan_202237.2719.8449.0435.7185.7110.1210.039.93-69.60-0.2230.01690.024582.5810.4348.2947.3538.2729.6346.14-70.37
21_Jan_202236.8719.8449.0442.8692.8610.1210.039.94-76.50-0.2830.02250.026478.4710.4447.4847.3548.9429.6347.59-70.37
18_Jan_202236.4521.0652.0750.00100.0010.1210.039.9449.34-0.3210.02940.027378.6810.4552.8054.6748.7455.5654.12-44.44
14_Jan_202235.9925.2051.4957.14010.1210.039.9433.73-0.3330.03060.026875.3010.4652.9054.7839.7461.6350.43-38.37
11_Jan_202236.1226.1553.4464.297.1410.1210.029.9241.35-0.3390.03160.025975.0010.4758.4057.9932.1029.0343.78-70.97
05_Jan_202236.2620.1058.0371.4314.2910.1210.029.9187.230.1200.02950.024475.0010.4859.2357.7528.8728.5539.70-71.45
03_Jan_202235.3220.0761.4678.5721.4310.1110.019.92170.350.1290.02660.023274.3210.4960.2264.9224.0938.7142.66-61.29
31_Dec_202134.1322.4156.9685.7128.5710.0810.009.9323.750.2590.01620.022375.5610.5150.0055.06019.3528.41-80.65
30_Dec_202133.4023.0857.7392.8635.7110.0710.009.93-13.080.2610.01490.023877.7210.5248.5651.69014.1925.54-85.81
28_Dec_202132.6725.5053.29100.0042.8610.0710.009.93-160.140.2620.01620.026181.9010.5348.8040.2813.11018.30-100.00
22_Dec_202132.4714.9560.8442.8650.0010.0710.009.94116.350.2630.02660.028581.909.9966.2361.8718.5821.3122.27-78.69
21_Dec_202130.3116.8557.9850.0057.1410.0610.009.9333.570.2750.02530.029080.489.9852.1258.9616.3918.0317.49-81.97
20_Dec_202128.4217.7259.9557.1464.2910.069.999.9229.050.03350.02530.029995.709.9754.0857.4415.7616.3920.44-83.61
17_Dec_202126.4217.4362.34071.4310.079.999.9188.99-0.03350.02590.031199.219.9652.7955.9316.2114.7519.43-85.25
06_Dec_202124.1220.1357.567.1478.5710.079.989.8936.82-0.02580.02730.032470.109.9454.0855.9317.7416.1324.20-83.87
02_Dec_202122.2719.3358.1414.2985.7110.079.989.8851.61-0.01100.02870.033670.489.9359.0257.7019.2417.7426.00-82.26
01_Dec_202120.1318.5758.69092.8610.079.979.8771.70-0.00900.02910.034970.529.9260.5859.4432.9419.3530.74-80.65

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 29-Oct-25


Note : All Data Generated at the End of Trading Hours (EOD Data)