Commodity Channel Index Crossing Above Central Line, Tick - Daily (EOD)
Code | Current Price | Previous Price | CCI | PrevCCI | Volume | Chart |
---|---|---|---|---|---|---|
AACG | 0.949 | 0.900 | 86.08 | -15.24 | 5194.00 | |
AAIC-P-B | 18.75 | 18.50 | 2.03 | -21.90 | 1978.00 | |
AB | 33.55 | 33.32 | 26.33 | -17.38 | 129.51 K | |
ABCB | 49.95 | 47.66 | 14.48 | -129.57 | 253.36 K | |
ABR | 13.68 | 13.45 | 7.66 | -29.90 | 3375.43 K | |
ACAXW | 0.0482 | 0.0100 | 150.19 | -125.36 | 262.41 K | |
ACGLN | 19.54 | 19.50 | 1.54 | -56.23 | 28.98 K | |
ACHC | 68.89 | 67.34 | 28.51 | -9.09 | 1553.23 K | |
ACRE | 6.96 | 6.79 | 68.02 | -55.10 | 1786.30 K | |
ADAP | 1.13 | 1.01 | 3.04 | -107.07 | 14907.70 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)