Technical Analysis of Ares Commercial Real Estate (ACRE) with Strength & Direction

Loading ...

Birds Eye View of Ares Commercial Real Estate

Birds's Eye

Technical Analysis of Ares Commercial Real Estate

Daily Technical Analysis of Ares Commercial Real Estate (ACRE) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACRE	6.82	6.83	0.146 %	351 K	523 K

About Strength

AIO Technical Analysis of Ares Commercial Real Estate suggests Mild Bearish Signal

Technical Highlights of Ares Commercial Real Estate

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
CMF	Strong Bullish	Bullish Trend Reversal.

Key Technical Indicators of Ares Commercial Real Estate

Indicator	Value	Signal	Analysis
ADX	Adx : 17.00, +DI : 17.44, -DI : 20.43	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 57.14	Neutral	NA
Awesome Osc	-0.058	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.072, Signal Line : -0.093	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	7.05	Strong Bearish	Nicely trending downwards
Rate Of Change	-2.43	Neutral	Nothing Significant
Super Trend	7.08	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Ares Commercial Real Estate

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	7.03	6.85	6.68	Neutral	NA
Donchian	7.20	6.86	6.52	Mild Bearish	Price below middle band
High Low MA	6.93	6.84	6.75	Neutral	NA
MA Channel	6.99	6.85	6.71	Neutral	NA
Keltner	7.07	6.87	6.67	Neutral	NA
High Low	7.18	6.84	6.49	Neutral	NA
MA Envelope	7.54	6.85	6.17	Neutral	NA

Key Overbought / Sold Oscillators of Ares Commercial Real Estate

Indicator	Value	Signal	Analysis
RSI	46.37	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 40.91, %D : 42.26	Neutral	Wait for proper trend to emerge
Williams %R	-57.58	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.67	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 58.48, %D : 52.93	Neutral	Wait for proper trend to emerge
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-30.96	Neutral	Wait for proper trend to emerge
Money Flow Index	39.67	Neutral	Wait for proper trend to emerge
RSI (Fast)	43.57	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 42.42, %D : 40.91	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 52.93, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Ares Commercial Real Estate

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-9568048.75		Neutral	NA
Chaikin	0.068		Strong Bullish	Bullish Trend Reversal.

Technical Stock Charts of Ares Commercial Real Estate

Daily Historical Technical data Ares Commercial Real Estate

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	17.00	20.43	17.44	57.14	28.57	7.03	6.85	6.68	-30.96	0.068	-0.072	-0.093	39.67	7.05	43.57	46.37	40.91	42.42	49.67	-57.58
16_May_2024	17.70	20.94	17.52	64.29	35.71	7.06	6.84	6.63	-30.42	0.0409	-0.075	-0.098	43.46	7.07	49.35	46.68	45.45	43.94	52.50	-56.06
15_May_2024	18.38	21.89	18.31	71.43	42.86	7.11	6.82	6.53	4.92	-0.0495	-0.080	-0.104	48.03	7.09	50.32	44.97	40.40	36.36	48.36	-63.64
14_May_2024	19.11	24.23	17.78	78.57	50.00	7.13	6.80	6.47	31.87	-0.099	-0.079	-0.110	47.53	7.12	49.38	48.74	46.97	56.06	50.05	-43.94
13_May_2024	19.39	25.95	19.04	85.71	57.14	7.13	6.78	6.43	7.23	-0.174	-0.090	-0.118	47.33	7.14	47.40	42.54	41.03	28.79	42.83	-71.21
10_May_2024	19.70	24.99	20.96	0	64.29	7.13	6.78	6.43	46.35	-0.147	-0.085	-0.125	54.85	7.17	58.28	47.93	52.16	56.06	50.02	-43.94
09_May_2024	20.54	26.50	19.28	0	71.43	7.15	6.79	6.43	-31.19	-0.145	-0.096	-0.135	53.70	7.19	57.43	43.09	52.92	38.24	48.50	-61.76
08_May_2024	20.91	21.73	21.82	0	78.57	7.18	6.80	6.42	16.65	-0.174	-0.095	-0.145	63.10	7.20	65.79	46.48	62.80	62.20	41.26	-37.80
07_May_2024	22.51	20.65	22.94	7.14	85.71	7.19	6.81	6.42	30.48	-0.176	-0.103	-0.158	59.52	6.75	64.00	45.02	64.29	58.33	39.76	-41.67
06_May_2024	23.83	19.03	24.34	14.29	92.86	7.25	6.83	6.40	46.43	-0.179	-0.108	-0.171	57.33	6.69	63.58	47.43	73.81	67.86	41.88	-32.14
03_May_2024	24.72	19.76	25.28	21.43	100.00	7.29	6.84	6.39	57.88	-0.160	-0.122	-0.187	53.31	6.64	55.23	47.10	76.19	66.67	38.54	-33.33
02_May_2024	25.68	22.19	22.94	28.57	0	7.32	6.85	6.38	44.66	-0.151	-0.136	-0.203	45.13	6.60	49.22	49.09	72.83	86.90	46.63	-13.10
01_May_2024	27.53	23.54	24.34	35.71	7.14	7.35	6.86	6.37	23.90	-0.157	-0.159	-0.220	39.41	6.56	46.35	47.32	71.93	75.00	48.28	-25.00
30_Apr_2024	29.52	25.81	23.22	42.86	14.29	7.38	6.87	6.36	-10.12	-0.161	-0.180	-0.235	40.68	6.51	46.07	43.02	64.88	56.58	50.30	-43.42
29_Apr_2024	31.38	25.23	25.00	50.00	0	7.41	6.89	6.37	27.04	-0.152	-0.189	-0.249	37.77	6.46	44.00	48.53	61.04	84.21	58.59	-15.79
26_Apr_2024	33.76	27.41	20.36	57.14	7.14	7.44	6.90	6.36	-18.20	-0.150	-0.221	-0.264	35.95	6.43	42.27	43.76	53.85	53.85	56.59	-46.15
25_Apr_2024	35.22	28.68	21.31	64.29	14.29	7.52	6.93	6.34	-26.41	-0.103	-0.242	-0.275	37.17	6.39	39.57	41.05	51.36	45.05	50.50	-54.95
24_Apr_2024	36.80	31.10	20.95	71.43	0	7.58	6.96	6.35	-26.90	-0.116	-0.258	-0.283	37.84	6.37	42.53	45.08	46.65	62.64	51.82	-37.36
23_Apr_2024	38.13	33.56	19.01	78.57	7.14	7.65	6.99	6.33	-58.84	-0.166	-0.290	-0.290	36.74	6.36	38.65	41.05	32.65	46.39	41.14	-53.61
22_Apr_2024	38.93	36.22	15.83	85.71	14.29	7.78	7.04	6.30	-95.39	-0.234	-0.315	-0.290	37.07	6.74	33.77	35.56	18.73	30.93	35.18	-69.07
19_Apr_2024	38.91	38.55	12.57	92.86	0	7.85	7.09	6.33	-133.90	-0.275	-0.327	-0.283	32.03	6.84	27.15	31.61	8.73	20.62	34.36	-79.38
18_Apr_2024	38.00	41.28	11.16	100.00	0	7.93	7.15	6.37	-172.11	-0.282	-0.328	-0.272	26.44	6.95	16.67	25.24	2.19	4.63	28.50	-95.37
17_Apr_2024	36.50	41.42	11.76	100.00	7.14	7.96	7.22	6.47	-174.71	-0.277	-0.309	-0.258	34.94	7.07	20.99	25.53	2.63	0.930	31.34	-99.07
16_Apr_2024	35.02	41.60	12.70	100.00	0	7.94	7.27	6.61	-176.42	-0.252	-0.281	-0.246	35.05	7.18	20.48	26.84	8.77	1.02	33.79	-98.98
15_Apr_2024	33.62	39.36	13.72	100.00	0	7.91	7.33	6.75	-138.02	-0.126	-0.252	-0.237	35.41	7.26	19.77	30.38	16.42	5.93	36.83	-94.07
12_Apr_2024	32.49	33.43	15.64	85.71	7.14	7.91	7.38	6.84	-93.28	-0.113	-0.233	-0.233	42.97	7.32	29.49	35.98	18.43	19.35	40.09	-80.65
11_Apr_2024	32.20	35.12	15.53	92.86	14.29	7.92	7.40	6.89	-101.30	-0.135	-0.234	-0.233	41.92	7.39	28.22	37.11	18.85	23.96	41.55	-76.04
10_Apr_2024	31.70	37.04	15.85	100.00	21.43	7.94	7.43	6.93	-142.39	-0.135	-0.237	-0.233	42.10	7.47	23.03	31.93	14.09	11.98	37.64	-88.02
09_Apr_2024	31.06	31.10	18.45	71.43	28.57	7.94	7.47	7.01	-83.09	-0.119	-0.223	-0.232	52.12	7.52	39.16	38.78	13.74	20.61	39.06	-79.39
08_Apr_2024	31.48	32.78	18.33	78.57	35.71	7.95	7.49	7.03	-105.23	-0.166	-0.234	-0.234	45.35	7.57	33.81	34.89	11.72	9.70	37.28	-90.30
05_Apr_2024	31.73	33.96	17.55	85.71	42.86	7.95	7.51	7.08	-129.77	-0.176	-0.235	-0.234	38.74	7.62	31.54	35.12	12.93	10.91	39.27	-89.09
04_Apr_2024	31.72	33.64	18.09	92.86	50.00	7.93	7.53	7.12	-125.07	-0.194	-0.234	-0.234	50.52	7.68	38.89	35.78	11.78	14.55	33.89	-85.45
03_Apr_2024	31.85	35.69	16.66	100.00	57.14	7.92	7.54	7.16	-161.60	-0.222	-0.232	-0.234	45.91	7.75	35.23	35.40	8.64	13.33	35.93	-86.67
02_Apr_2024	31.50	37.22	17.69	100.00	64.29	7.90	7.55	7.20	-188.89	-0.293	-0.225	-0.234	46.70	7.81	33.71	34.34	13.80	7.45	31.04	-92.55
01_Apr_2024	31.18	35.09	18.61	100.00	71.43	7.87	7.56	7.26	-153.06	-0.206	-0.209	-0.237	51.98	7.85	38.37	36.18	16.65	5.15	30.65	-94.85
28_Mar_2024	31.22	33.21	20.03	92.86	78.57	7.87	7.59	7.31	-101.48	-0.095	-0.197	-0.243	57.96	7.87	46.91	40.20	20.47	28.80	39.10	-71.20
27_Mar_2024	31.72	34.68	17.28	100.00	85.71	7.86	7.59	7.32	-162.16	-0.124	-0.199	-0.255	57.01	7.89	48.19	37.63	37.36	16.00	37.27	-84.00
26_Mar_2024	31.58	29.95	18.54	0	92.86	7.89	7.58	7.28	14.23	-0.175	-0.191	-0.269	64.77	7.89	53.50	40.24	51.90	16.61	35.39	-83.39
25_Mar_2024	32.20	26.52	20.65	7.14	100.00	7.91	7.57	7.24	113.21	-0.198	-0.190	-0.288	65.60	7.46	65.38	46.73	73.58	79.46	46.30	-20.54
22_Mar_2024	33.72	28.55	20.67	14.29	92.86	7.89	7.55	7.20	84.41	-0.248	-0.215	-0.313	55.44	7.42	57.94	43.08	75.71	59.63	42.29	-40.37
21_Mar_2024	35.09	27.06	21.92	21.43	100.00	7.89	7.54	7.20	128.88	-0.174	-0.232	-0.337	50.59	7.38	50.69	46.01	72.07	81.65	43.19	-18.35
20_Mar_2024	36.98	28.06	21.18	0	100.00	7.87	7.54	7.20	83.17	-0.149	-0.262	-0.364	53.29	7.35	56.71	45.43	66.94	85.86	49.23	-14.14
19_Mar_2024	38.75	31.00	17.38	0	71.43	7.99	7.56	7.13	-0.639	-0.182	-0.295	-0.389	56.35	7.33	59.66	39.12	65.80	48.70	47.41	-51.30
18_Mar_2024	39.56	30.18	18.13	7.14	78.57	8.10	7.59	7.08	14.43	-0.168	-0.311	-0.413	54.83	7.31	59.32	40.15	69.20	66.25	47.79	-33.75
15_Mar_2024	40.69	31.72	19.05	14.29	85.71	8.27	7.63	6.99	7.43	-0.129	-0.332	-0.438	53.02	7.29	63.91	42.42	71.56	82.45	48.81	-17.55
14_Mar_2024	41.90	34.39	18.55	21.43	0	8.42	7.67	6.93	-20.88	-0.157	-0.365	-0.464	39.59	7.27	48.94	37.65	65.67	58.89	42.41	-41.11
13_Mar_2024	42.82	31.25	19.56	28.57	0	8.49	7.71	6.92	6.59	-0.203	-0.386	-0.489	48.29	7.24	51.40	40.58	61.19	73.33	42.85	-26.67
12_Mar_2024	44.34	32.45	17.77	35.71	0	8.53	7.73	6.92	-9.45	-0.189	-0.422	-0.515	37.65	7.23	39.83	40.97	47.50	64.77	41.07	-35.23
11_Mar_2024	45.50	33.69	17.22	42.86	0	8.69	7.78	6.86	-28.14	-0.156	-0.464	-0.538	34.17	7.22	37.78	39.05	32.62	45.45	44.78	-54.55
08_Mar_2024	46.52	35.36	17.93	50.00	0	8.83	7.83	6.83	-38.76	-0.186	-0.504	-0.557	30.72	7.21	31.12	36.29	23.02	32.26	47.48	-67.74
07_Mar_2024	47.58	37.80	15.43	57.14	0	8.94	7.89	6.83	-59.30	-0.201	-0.538	-0.570	27.63	7.20	26.69	32.91	17.59	20.14	47.55	-79.86
06_Mar_2024	48.01	39.34	14.55	64.29	7.14	9.05	7.95	6.86	-73.38	-0.182	-0.560	-0.578	28.32	7.19	33.46	31.78	18.06	16.67	49.16	-83.33
05_Mar_2024	48.16	40.35	15.10	71.43	14.29	9.23	8.04	6.86	-80.83	-0.157	-0.577	-0.582	33.45	7.17	37.55	31.52	24.64	15.97	45.87	-84.03
04_Mar_2024	48.36	39.62	15.58	78.57	0	9.37	8.13	6.89	-78.62	-0.146	-0.589	-0.584	31.91	7.16	30.95	32.46	27.08	21.53	42.02	-78.47
01_Mar_2024	48.73	42.38	16.76	85.71	7.14	9.52	8.22	6.93	-69.80	-0.074	-0.603	-0.582	38.94	7.15	34.63	36.21	21.08	36.42	46.16	-63.58
29_Feb_2024	49.15	45.58	12.83	92.86	0	9.72	8.31	6.91	-99.89	-0.152	-0.644	-0.577	32.20	7.67	30.82	30.76	10.61	23.28	42.48	-76.72
28_Feb_2024	48.62	49.26	8.29	100.00	0	9.86	8.41	6.96	-136.42	-0.230	-0.663	-0.561	25.21	7.80	21.11	21.39	3.97	3.54	35.12	-96.46
27_Feb_2024	46.88	50.20	8.60	78.57	0	10.09	8.56	7.03	-140.20	-0.206	-0.645	-0.535	24.13	7.93	18.75	21.89	9.56	5.00	36.33	-95.00
26_Feb_2024	45.04	52.54	9.01	85.71	7.14	10.35	8.72	7.10	-148.16	-0.196	-0.619	-0.507	27.56	8.10	17.88	21.04	15.07	3.38	39.52	-96.62
23_Feb_2024	43.07	49.18	9.82	92.86	0	10.52	8.88	7.24	-120.86	-0.090	-0.574	-0.479	29.50	8.31	19.57	23.87	17.15	20.29	44.93	-79.71
22_Feb_2024	41.25	53.05	10.59	100.00	0	10.66	9.02	7.38	-136.10	-0.0467	-0.543	-0.456	20.61	8.55	17.94	24.40	13.00	21.52	41.65	-78.48
21_Feb_2024	39.29	42.72	13.46	64.29	0	10.72	9.14	7.56	-95.23	-0.086	-0.502	-0.434	23.67	8.65	24.02	29.87	11.71	9.65	40.57	-90.35
20_Feb_2024	38.30	42.95	13.98	71.43	0	10.83	9.24	7.66	-96.59	-0.087	-0.497	-0.417	23.37	8.77	19.18	29.99	15.06	7.84	40.57	-92.16
16_Feb_2024	37.34	42.34	15.07	78.57	0	10.90	9.34	7.78	-87.73	-0.0262	-0.485	-0.397	23.76	8.91	18.77	33.08	15.25	17.65	41.39	-82.35
15_Feb_2024	36.55	44.79	15.94	85.71	7.14	10.96	9.42	7.89	-94.15	-0.0212	-0.489	-0.375	28.80	9.07	20.92	33.96	9.77	19.68	37.87	-80.32
14_Feb_2024	35.71	48.66	10.58	92.86	14.29	10.98	9.49	8.00	-129.70	-0.058	-0.494	-0.347	27.46	9.27	16.01	26.75	6.56	8.43	33.11	-91.57
13_Feb_2024	33.51	51.78	11.26	100.00	21.43	10.96	9.57	8.19	-154.24	-0.109	-0.464	-0.310	29.28	9.50	17.63	21.65	6.60	1.20	35.08	-98.80
12_Feb_2024	31.15	43.76	13.46	92.86	28.57	10.88	9.67	8.46	-115.53	-0.0192	-0.401	-0.271	32.21	9.66	21.15	28.52	7.15	10.05	40.26	-89.95
09_Feb_2024	29.47	45.35	11.40	100.00	35.71	10.91	9.75	8.58	-145.66	0.0219	-0.384	-0.239	29.08	9.84	22.35	27.56	5.84	8.54	44.26	-91.46
08_Feb_2024	27.14	45.90	11.96	100.00	42.86	10.90	9.82	8.75	-168.92	-0.0194	-0.352	-0.203	35.45	10.01	22.93	26.03	8.17	2.86	34.85	-97.14
07_Feb_2024	24.71	47.45	12.70	100.00	50.00	10.86	9.90	8.95	-181.37	0.0192	-0.302	-0.165	43.69	10.16	29.20	27.21	12.60	6.13	34.28	-93.87
06_Feb_2024	22.17	41.70	14.49	92.86	57.14	10.77	9.97	9.17	-164.19	0.126	-0.245	-0.131	48.27	10.27	35.29	32.09	11.58	15.53	39.57	-84.47
05_Feb_2024	20.15	43.12	14.72	100.00	64.29	10.74	10.02	9.31	-220.09	0.120	-0.210	-0.102	41.87	10.39	33.60	32.23	13.13	16.15	40.23	-83.85
02_Feb_2024	17.92	38.89	16.09	100.00	71.43	10.67	10.07	9.46	-239.11	0.082	-0.162	-0.075	41.68	10.46	31.34	33.40	0	3.08	40.27	-96.92
01_Feb_2024	16.11	39.59	17.62	100.00	78.57	10.59	10.11	9.62	-236.31	0.095	-0.108	-0.054	48.06	10.51	36.51	37.78	0	20.17	41.92	-79.83
31_Jan_2024	14.40	37.74	18.82	100.00	85.71	10.55	10.12	9.70	-205.45	-0.0032	-0.069	-0.0400	49.79	10.53	33.61	36.02	49.96	0	37.22	-100.00
30_Jan_2024	12.94	25.70	22.46	42.86	92.86	10.48	10.16	9.84	50.86	0.0259	-0.0116	-0.0327	57.93	9.92	51.03	47.64	81.09	54.76	51.16	-45.24
29_Jan_2024	13.41	23.72	24.72	50.00	100.00	10.50	10.17	9.84	144.03	0.0255	-0.0040	-0.0380	58.34	9.86	57.56	56.18	90.01	95.11	63.58	-4.89
26_Jan_2024	14.29	25.29	24.25	57.14	35.71	10.55	10.18	9.81	107.29	-0.0131	-0.0277	-0.0465	57.41	9.80	59.89	54.58	74.93	93.40	63.38	-6.60
25_Jan_2024	15.22	26.24	21.68	64.29	42.86	10.78	10.22	9.66	1.93	-0.0036	-0.051	-0.051	57.39	9.77	58.76	52.50	67.01	81.53	59.58	-18.47
24_Jan_2024	15.66	27.30	23.90	71.43	50.00	10.96	10.26	9.56	-28.43	-0.138	-0.070	-0.051	53.04	9.75	53.80	46.44	59.97	49.85	49.40	-50.15
23_Jan_2024	16.36	25.10	25.90	78.57	57.14	11.06	10.30	9.54	-10.28	-0.0478	-0.069	-0.0467	53.12	9.72	50.00	50.15	58.01	69.65	50.41	-30.35
22_Jan_2024	17.49	26.34	23.65	85.71	0	11.18	10.35	9.51	-38.96	-0.084	-0.082	-0.0411	44.38	9.71	44.57	48.36	40.66	60.41	52.13	-39.59
19_Jan_2024	18.43	27.67	21.77	92.86	0	11.23	10.38	9.53	-68.83	-0.058	-0.091	-0.0308	37.63	10.29	36.04	46.58	23.42	43.96	52.55	-56.04
18_Jan_2024	18.92	30.31	19.65	100.00	0	11.29	10.42	9.55	-97.07	-0.168	-0.093	-0.0159	29.17	10.38	22.61	41.49	10.54	17.62	43.93	-82.38
17_Jan_2024	18.74	31.71	21.08	100.00	7.14	11.30	10.46	9.61	-99.57	-0.249	-0.075	0.0034	37.41	10.47	21.24	40.38	13.32	8.67	43.72	-91.33
16_Jan_2024	18.63	27.28	23.22	50.00	14.29	11.31	10.50	9.69	-80.30	-0.226	-0.0475	0.0230	44.87	10.47	28.88	42.84	18.07	5.34	44.65	-94.66
12_Jan_2024	19.45	23.41	25.07	57.14	21.43	11.35	10.55	9.75	-43.37	-0.121	-0.0246	0.0406	54.18	10.52	31.16	48.52	25.70	25.95	50.07	-74.05
11_Jan_2024	20.68	25.24	20.54	64.29	28.57	11.36	10.57	9.78	-71.62	-0.117	-0.0226	0.057	55.80	10.59	38.08	47.56	21.88	22.90	50.34	-77.10
10_Jan_2024	21.48	26.06	21.92	71.43	35.71	11.36	10.58	9.79	-66.52	-0.097	-0.0155	0.077	62.69	10.66	36.99	49.04	21.88	28.24	44.82	-71.76
09_Jan_2024	22.47	27.56	21.17	78.57	42.86	11.36	10.58	9.80	-86.51	-0.116	-0.0135	0.100	63.27	10.74	39.22	44.95	15.78	14.50	36.80	-85.50
08_Jan_2024	23.19	28.87	22.17	85.71	50.00	11.36	10.58	9.80	-80.45	-0.079	0.0077	0.128	60.66	10.83	40.32	47.10	13.23	22.90	31.82	-77.10
05_Jan_2024	23.96	30.70	23.03	92.86	57.14	11.37	10.57	9.76	-89.27	-0.154	0.0234	0.158	44.85	10.94	32.30	43.20	6.61	9.92	26.36	-90.08
04_Jan_2024	24.70	32.80	21.80	100.00	64.29	11.41	10.55	9.69	-95.94	-0.157	0.060	0.192	48.25	11.05	37.41	42.27	4.59	6.87	30.29	-93.13
03_Jan_2024	25.05	34.45	22.69	100.00	71.43	11.41	10.56	9.70	-101.24	-0.162	0.111	0.225	50.34	11.14	43.32	41.16	8.96	3.05	30.05	-96.95
02_Jan_2024	25.40	30.07	24.58	0	78.57	11.39	10.57	9.75	-57.04	-0.110	0.179	0.254	55.89	11.20	47.69	45.58	26.60	3.85	37.82	-96.15
29_Dec_2023	26.58	27.90	25.80	0	85.71	11.39	10.58	9.76	-27.14	-0.084	0.235	0.272	62.67	11.24	54.08	47.69	57.12	20.00	36.30	-80.00
28_Dec_2023	28.32	22.68	27.90	0	92.86	11.40	10.56	9.72	25.92	-0.073	0.292	0.282	67.27	11.24	61.73	53.23	82.69	55.95	44.88	-44.05
27_Dec_2023	29.71	12.50	32.18	0	100.00	11.40	10.53	9.66	109.78	-0.0344	0.330	0.279	72.17	10.57	78.66	66.00	92.48	95.39	51.38	-4.61
26_Dec_2023	28.60	12.94	32.77	7.14	100.00	11.33	10.46	9.60	114.64	-0.0316	0.321	0.267	65.88	10.46	68.86	66.00	91.56	96.72	47.49	-3.28
22_Dec_2023	27.47	13.77	34.34	14.29	100.00	11.23	10.40	9.57	115.49	-0.053	0.305	0.253	61.42	10.36	61.86	63.22	83.92	85.33	47.12	-14.67
21_Dec_2023	26.29	14.72	33.52	21.43	92.86	11.16	10.35	9.54	126.38	-0.0241	0.300	0.240	60.74	10.27	62.94	65.85	85.32	92.62	55.36	-7.38
20_Dec_2023	25.32	15.82	36.01	28.57	100.00	11.05	10.29	9.54	132.32	-0.099	0.278	0.225	60.12	10.17	63.07	61.71	77.80	73.82	51.13	-26.18
19_Dec_2023	24.27	17.49	33.71	35.71	78.57	10.98	10.25	9.52	138.46	-0.0211	0.275	0.212	59.38	10.09	66.91	65.39	77.50	89.53	60.30	-10.47
18_Dec_2023	23.70	18.90	33.83	42.86	85.71	10.87	10.21	9.55	133.71	-0.0466	0.253	0.196	58.54	10.00	65.02	61.25	78.22	70.03	58.31	-29.97
15_Dec_2023	23.35	19.94	35.69	50.00	92.86	10.80	10.17	9.54	169.57	-0.0337	0.249	0.181	61.31	9.91	65.52	62.28	87.10	72.92	65.08	-27.08
14_Dec_2023	22.96	15.83	39.35	57.14	100.00	10.73	10.13	9.54	277.89	0.113	0.235	0.165	77.21	9.81	71.25	69.27	90.10	91.70	61.13	-8.30
13_Dec_2023	21.45	17.44	34.13	64.29	100.00	10.55	10.10	9.64	222.63	0.166	0.189	0.147	72.16	9.75	67.28	65.85	91.44	96.68	57.57	-3.32
12_Dec_2023	20.61	20.02	32.45	71.43	100.00	10.42	10.06	9.71	194.53	0.104	0.152	0.136	65.35	9.71	62.03	60.25	80.05	81.93	50.41	-18.07
11_Dec_2023	20.38	21.45	30.91	78.57	100.00	10.42	10.02	9.62	158.23	0.094	0.137	0.132	56.91	9.70	56.37	60.07	67.62	95.71	55.38	-4.29
08_Dec_2023	20.55	23.24	26.62	85.71	71.43	10.40	9.98	9.56	45.28	0.0044	0.117	0.131	55.28	10.35	53.16	55.41	36.70	62.50	51.83	-37.50
07_Dec_2023	21.61	25.12	23.98	92.86	78.57	10.40	9.95	9.51	-23.20	-0.0055	0.115	0.135	49.00	10.36	53.89	52.97	33.51	44.64	48.59	-55.36
06_Dec_2023	23.10	27.32	26.08	100.00	85.71	10.39	9.94	9.48	-23.90	-0.0175	0.123	0.140	41.06	10.37	37.07	46.63	47.55	2.96	42.28	-97.04
05_Dec_2023	24.69	21.75	30.96	64.29	92.86	10.39	9.94	9.49	65.69	0.0203	0.161	0.144	51.82	9.82	49.73	55.57	79.72	52.91	54.73	-47.09
04_Dec_2023	25.25	16.47	33.78	0	100.00	10.38	9.93	9.47	151.40	0.0305	0.169	0.140	61.39	9.76	67.71	62.01	86.93	86.79	61.27	-13.21
01_Dec_2023	24.54	17.21	34.42	7.14	100.00	10.33	9.91	9.49	140.76	0.121	0.157	0.133	54.60	9.70	67.11	63.64	80.83	99.45	61.63	-0.549
30_Nov_2023	23.87	19.20	31.26	14.29	35.71	10.26	9.88	9.49	74.72	0.097	0.133	0.127	46.13	9.67	61.93	57.65	65.66	74.55	47.15	-25.45
29_Nov_2023	23.87	19.85	32.86	21.43	42.86	10.31	9.84	9.36	74.92	0.155	0.130	0.125	39.18	9.63	56.52	56.50	59.60	68.48	49.51	-31.52
28_Nov_2023	23.80	21.69	28.17	28.57	50.00	10.34	9.79	9.24	19.74	0.208	0.130	0.124	32.70	9.59	51.98	53.70	57.58	53.94	53.65	-46.06
27_Nov_2023	24.64	19.36	29.78	35.71	57.14	10.41	9.75	9.09	39.53	0.175	0.141	0.123	31.69	9.55	53.88	54.24	61.21	56.36	42.24	-43.64
24_Nov_2023	24.90	18.02	30.62	42.86	64.29	10.45	9.70	8.94	57.94	0.164	0.150	0.118	31.38	9.50	49.55	55.53	63.93	62.42	47.17	-37.58
22_Nov_2023	24.82	18.36	31.45	0	71.43	10.44	9.65	8.86	66.04	0.143	0.154	0.110	42.02	9.45	55.78	56.03	72.39	64.85	57.88	-35.15
21_Nov_2023	24.71	18.94	32.45	0	78.57	10.44	9.60	8.75	72.33	0.135	0.155	0.099	49.73	9.40	62.37	55.29	77.54	64.52	59.48	-35.48
20_Nov_2023	24.59	18.69	34.19	0	85.71	10.41	9.56	8.70	93.98	0.100	0.158	0.086	55.25	9.35	66.79	59.49	80.26	87.80	62.24	-12.20
17_Nov_2023	24.23	19.58	33.08	0	92.86	10.35	9.50	8.66	86.69	0.064	0.141	0.067	55.10	9.29	68.04	57.67	84.10	80.31	57.06	-19.69
16_Nov_2023	24.12	20.58	34.77	7.14	100.00	10.28	9.46	8.65	95.41	0.0131	0.129	0.0491	55.02	9.23	67.02	55.10	89.11	72.67	56.20	-27.33
15_Nov_2023	24.00	18.26	38.82	14.29	100.00	10.24	9.43	8.62	143.27	0.0373	0.127	0.0291	55.70	9.16	73.26	64.83	82.57	99.33	66.48	-0.667
14_Nov_2023	23.08	19.52	37.09	21.43	50.00	10.11	9.39	8.68	130.29	0.0317	0.082	0.0047	57.10	9.12	73.26	62.36	68.82	95.34	58.22	-4.66
13_Nov_2023	22.46	23.06	27.18	28.57	57.14	10.02	9.37	8.72	27.33	0.0427	0.0392	-0.0146	47.62	9.08	59.36	50.45	56.63	53.05	47.83	-46.95
10_Nov_2023	23.56	20.76	28.25	35.71	64.29	10.03	9.37	8.71	50.88	0.0021	0.0443	-0.0281	46.81	9.03	61.86	52.27	62.13	58.06	55.43	-41.94
09_Nov_2023	24.20	21.05	29.33	42.86	71.43	10.01	9.36	8.70	70.52	0.061	0.0431	-0.0461	45.39	8.99	57.33	52.52	67.62	58.78	57.67	-41.22
08_Nov_2023	24.80	22.70	29.93	50.00	78.57	10.00	9.35	8.70	87.71	0.108	0.0399	-0.068	42.38	8.94	62.33	56.30	71.45	69.53	64.83	-30.47
07_Nov_2023	25.65	22.71	31.58	57.14	85.71	9.97	9.34	8.71	110.34	0.113	0.0200	-0.096	41.61	8.89	57.68	58.11	77.18	74.55	63.49	-25.45
06_Nov_2023	26.36	21.69	33.15	64.29	92.86	9.91	9.31	8.72	142.20	0.118	-0.0129	-0.124	41.19	8.83	51.15	57.01	85.13	70.25	58.47	-29.75
03_Nov_2023	26.78	20.71	35.36	71.43	100.00	9.85	9.29	8.73	220.96	0.136	-0.0485	-0.152	47.25	8.78	57.72	62.89	77.40	86.74	62.50	-13.26
02_Nov_2023	26.83	23.46	26.75	78.57	14.29	9.71	9.24	8.77	122.34	0.180	-0.117	-0.178	45.82	8.76	58.23	57.79	63.10	98.40	61.38	-1.60
01_Nov_2023	28.39	26.81	17.64	85.71	21.43	9.64	9.21	8.78	-17.67	0.142	-0.172	-0.194	38.08	9.38	44.50	46.50	37.08	47.06	51.44	-52.94
31_Oct_2023	28.99	28.51	17.13	92.86	28.57	9.65	9.19	8.74	-30.84	0.096	-0.192	-0.199	33.15	9.43	42.92	45.65	26.02	43.85	46.57	-56.15
30_Oct_2023	29.30	30.60	14.00	100.00	35.71	9.66	9.18	8.70	-88.82	-0.0037	-0.212	-0.201	31.67	9.49	42.40	39.11	21.37	20.32	42.66	-79.68
27_Oct_2023	28.69	33.11	15.16	100.00	42.86	9.66	9.19	8.73	-95.60	-0.0483	-0.211	-0.198	36.37	9.55	42.92	37.20	18.77	13.90	36.70	-86.10
26_Oct_2023	28.04	31.98	16.86	92.86	50.00	9.69	9.22	8.76	-61.89	-0.0060	-0.201	-0.194	41.63	9.60	49.77	40.34	25.42	29.89	36.37	-70.11
25_Oct_2023	27.82	34.88	14.54	100.00	57.14	9.72	9.25	8.77	-119.92	-0.0061	-0.202	-0.193	38.33	9.66	45.32	35.26	28.54	12.50	35.47	-87.50
24_Oct_2023	26.79	31.11	15.98	0	64.29	9.77	9.29	8.80	-61.65	-0.0392	-0.183	-0.190	46.54	9.68	55.61	39.13	43.19	33.88	43.77	-66.12
23_Oct_2023	26.38	31.89	17.10	7.14	71.43	9.83	9.32	8.81	-62.95	-0.0473	-0.178	-0.192	46.44	9.70	54.41	38.18	48.80	39.23	41.34	-60.77
20_Oct_2023	26.09	31.79	18.21	14.29	78.57	9.91	9.36	8.81	-35.17	0.0098	-0.165	-0.196	46.55	9.08	51.39	41.79	60.14	56.46	45.60	-43.54
19_Oct_2023	26.01	32.50	19.58	21.43	0	10.01	9.40	8.79	-34.05	-0.0411	-0.164	-0.204	46.94	9.01	43.03	40.04	73.56	50.72	47.27	-49.28
18_Oct_2023	26.10	29.54	21.32	28.57	7.14	10.07	9.43	8.79	5.75	-0.0418	-0.154	-0.213	53.95	8.93	48.18	45.32	83.55	73.24	54.11	-26.76
17_Oct_2023	26.86	25.45	23.48	35.71	0	10.23	9.48	8.72	35.69	-0.0449	-0.166	-0.228	52.47	8.85	49.53	51.65	75.67	96.71	62.13	-3.29
16_Oct_2023	28.62	26.30	21.36	42.86	0	10.38	9.52	8.65	-6.25	-0.120	-0.203	-0.244	43.64	8.78	47.09	49.28	62.86	80.69	58.09	-19.31
13_Oct_2023	30.02	29.02	22.94	50.00	0	10.51	9.56	8.61	-33.21	-0.135	-0.238	-0.254	34.96	8.73	33.85	39.50	55.52	49.60	54.73	-50.40
12_Oct_2023	31.43	32.15	21.23	57.14	0	10.64	9.62	8.60	-33.14	-0.107	-0.248	-0.258	35.20	8.70	35.33	43.66	51.71	58.30	63.51	-41.70
11_Oct_2023	32.28	33.71	22.37	64.29	0	10.73	9.67	8.60	-34.00	-0.186	-0.273	-0.261	34.89	8.66	39.47	44.68	41.85	58.66	56.84	-41.34
10_Oct_2023	33.21	35.98	18.25	71.43	0	10.81	9.71	8.61	-62.14	-0.241	-0.306	-0.258	28.62	8.65	25.23	37.90	29.38	38.18	46.33	-61.82
09_Oct_2023	33.25	37.55	16.03	78.57	0	10.89	9.76	8.64	-83.40	-0.237	-0.323	-0.246	23.69	9.38	21.46	34.94	24.08	28.72	42.28	-71.28
06_Oct_2023	32.71	39.73	16.96	85.71	7.14	10.97	9.83	8.69	-100.95	-0.273	-0.332	-0.226	24.13	9.52	17.31	29.48	18.13	21.24	40.34	-78.76
05_Oct_2023	32.14	42.93	15.34	92.86	14.29	11.00	9.90	8.79	-127.02	-0.242	-0.324	-0.200	26.03	9.69	16.90	29.81	13.17	22.28	41.08	-77.72
04_Oct_2023	30.97	47.54	10.85	100.00	21.43	11.02	9.96	8.90	-175.51	-0.286	-0.311	-0.169	28.40	9.88	12.38	20.68	6.21	10.88	34.15	-89.12
03_Oct_2023	28.52	48.10	11.79	100.00	28.57	10.97	10.03	9.10	-193.44	-0.310	-0.268	-0.133	33.53	10.07	15.87	20.91	8.94	6.34	29.44	-93.66
02_Oct_2023	26.05	41.72	13.39	100.00	35.71	10.89	10.11	9.33	-172.37	-0.317	-0.211	-0.100	34.16	10.19	17.19	24.74	12.94	1.41	31.12	-98.59
29_Sep_2023	24.10	35.95	15.03	92.86	42.86	10.82	10.16	9.50	-141.96	-0.307	-0.166	-0.072	41.29	10.29	20.25	30.63	16.17	19.08	30.33	-80.92
28_Sep_2023	22.80	38.83	11.97	100.00	50.00	10.80	10.21	9.61	-204.02	-0.238	-0.140	-0.0485	39.94	10.40	23.53	30.18	0	18.32	30.53	-81.68
27_Sep_2023	20.48	33.22	13.86	100.00	57.14	10.76	10.25	9.74	-192.52	-0.234	-0.104	-0.0257	46.55	10.47	28.85	34.12	0	11.11	24.98	-88.89
26_Sep_2023	18.90	31.56	15.01	100.00	64.29	10.72	10.28	9.84	-221.28	-0.211	-0.077	-0.0060	54.69	10.52	32.10	34.34	6.99	0	22.37	-100.00
25_Sep_2023	17.62	28.63	16.05	100.00	71.43	10.67	10.30	9.93	-186.07	-0.158	-0.0413	0.0117	55.56	10.55	34.67	38.48	7.46	5.48	30.10	-94.52
22_Sep_2023	16.81	28.78	16.94	92.86	78.57	10.68	10.30	9.91	-147.85	-0.162	-0.0139	0.0250	55.46	10.57	36.62	40.75	18.88	15.49	31.66	-84.51
21_Sep_2023	16.11	30.67	18.06	100.00	85.71	10.70	10.29	9.87	-121.58	-0.135	0.0123	0.0347	63.12	10.58	32.33	36.90	35.17	1.41	27.46	-98.59
20_Sep_2023	15.36	17.31	21.54	28.57	92.86	10.71	10.29	9.87	54.03	-0.131	0.056	0.0403	72.34	10.34	46.74	51.97	59.41	39.73	33.66	-60.27
19_Sep_2023	15.70	16.54	23.28	0	100.00	10.75	10.25	9.75	73.08	-0.0245	0.061	0.0365	79.74	10.30	56.52	55.95	76.12	64.38	41.88	-35.62
18_Sep_2023	15.61	17.61	23.02	0	28.57	10.76	10.22	9.67	66.89	0.057	0.058	0.0303	79.90	10.30	65.52	54.88	80.80	74.11	46.53	-25.89
15_Sep_2023	15.79	18.48	23.59	0	35.71	10.76	10.18	9.59	65.54	0.089	0.057	0.0233	79.47	10.27	75.00	57.92	79.05	89.86	53.55	-10.14
14_Sep_2023	16.06	20.03	23.59	7.14	42.86	10.73	10.15	9.56	60.13	0.0006	0.0472	0.0149	72.58	10.24	72.95	54.22	78.09	78.44	47.39	-21.56
13_Sep_2023	16.67	21.31	23.65	0	50.00	10.71	10.12	9.53	53.89	-0.0371	0.0452	0.0068	72.38	10.19	68.07	51.32	82.74	68.86	46.82	-31.14
12_Sep_2023	17.56	17.98	24.87	7.14	57.14	10.69	10.10	9.52	89.84	-0.0207	0.050	-0.0028	80.03	10.14	81.25	57.20	88.33	86.96	49.22	-13.04
11_Sep_2023	17.67	18.82	24.59	0	64.29	10.67	10.10	9.52	93.57	0.0348	0.0415	-0.0161	80.33	10.08	80.00	59.46	87.03	92.39	47.67	-7.61
08_Sep_2023	18.00	19.48	24.77	0	71.43	10.66	10.09	9.53	80.67	-0.0056	0.0248	-0.0305	81.64	10.02	79.37	56.93	81.94	85.65	49.41	-14.35
07_Sep_2023	18.47	20.47	22.66	7.14	78.57	10.67	10.10	9.52	58.25	-0.0447	0.0112	-0.0443	71.14	9.95	68.84	55.32	80.79	83.05	56.32	-16.95
06_Sep_2023	19.50	21.47	23.77	14.29	85.71	10.69	10.10	9.52	46.55	-0.0266	-0.0012	-0.058	64.63	9.86	66.17	53.02	80.79	77.12	57.50	-22.88
05_Sep_2023	20.61	20.95	25.15	21.43	92.86	10.74	10.12	9.50	53.60	0.0147	-0.0099	-0.072	64.54	9.77	64.23	55.28	83.70	82.20	57.20	-17.80
01_Sep_2023	21.49	21.06	26.41	28.57	100.00	10.79	10.13	9.47	59.92	0.0026	-0.0269	-0.088	61.52	9.66	52.07	55.65	88.10	83.05	53.54	-16.95
31_Aug_2023	22.28	22.78	27.00	35.71	100.00	10.83	10.15	9.46	54.56	0.055	-0.0493	-0.103	55.47	9.56	47.03	55.37	85.95	85.84	59.49	-14.16
30_Aug_2023	23.34	23.97	27.19	42.86	0	10.86	10.16	9.45	47.63	0.127	-0.076	-0.117	49.27	9.49	49.44	57.70	75.47	95.41	60.02	-4.59
29_Aug_2023	24.65	25.58	24.74	50.00	0	10.86	10.15	9.45	16.67	0.0498	-0.116	-0.127	41.80	9.43	45.45	55.47	55.67	76.61	59.06	-23.39
28_Aug_2023	26.42	28.06	19.82	57.14	7.14	10.87	10.16	9.45	-30.20	0.0011	-0.157	-0.130	42.20	9.40	33.33	47.79	41.08	54.40	52.94	-45.60
25_Aug_2023	27.13	30.38	16.31	64.29	0	10.93	10.19	9.45	-69.65	0.0005	-0.179	-0.123	36.00	9.39	20.55	39.55	35.13	36.00	48.83	-64.00
24_Aug_2023	26.89	30.60	17.34	71.43	7.14	10.98	10.23	9.48	-70.91	-0.0192	-0.181	-0.109	43.11	9.38	25.16	39.17	29.60	32.84	46.24	-67.16
23_Aug_2023	26.83	32.66	15.29	78.57	14.29	11.00	10.27	9.53	-93.50	0.0295	-0.180	-0.091	44.45	9.95	26.49	40.37	26.87	36.57	45.05	-63.43
22_Aug_2023	26.11	35.21	13.88	85.71	21.43	11.03	10.30	9.58	-131.53	-0.0263	-0.181	-0.069	49.86	10.06	25.50	31.37	21.89	19.40	38.72	-80.60
21_Aug_2023	24.78	37.00	12.80	92.86	28.57	11.01	10.35	9.68	-168.69	-0.0239	-0.156	-0.0406	40.07	10.19	25.68	32.77	17.65	24.63	44.17	-75.37
18_Aug_2023	22.94	39.58	12.95	100.00	0	10.99	10.39	9.79	-229.79	-0.103	-0.130	-0.0116	31.16	10.34	20.36	31.14	9.78	21.64	37.95	-78.36
17_Aug_2023	20.81	33.02	14.83	100.00	7.14	10.95	10.44	9.93	-218.96	-0.165	-0.090	0.0179	38.15	10.43	22.22	34.43	4.74	6.67	30.13	-93.33
16_Aug_2023	19.48	32.29	15.60	100.00	14.29	10.95	10.49	10.03	-254.45	-0.176	-0.055	0.0448	43.99	10.51	32.37	34.83	10.61	1.03	35.09	-98.97
15_Aug_2023	18.30	32.81	16.59	100.00	21.43	10.96	10.54	10.13	-246.53	-0.080	-0.0115	0.070	43.99	10.58	30.77	36.83	26.46	6.52	40.61	-93.48
14_Aug_2023	17.18	24.96	18.65	42.86	28.57	10.95	10.60	10.24	-134.60	-0.0044	0.0338	0.090	51.73	10.62	44.31	44.67	38.32	24.29	46.37	-75.71
11_Aug_2023	17.39	23.44	19.73	50.00	0	10.95	10.62	10.29	-101.74	0.0393	0.058	0.104	50.67	10.64	45.68	49.73	44.40	48.57	52.05	-51.43
10_Aug_2023	18.07	23.99	20.32	57.14	0	10.95	10.62	10.30	-86.99	0.0478	0.070	0.116	48.56	10.68	44.17	49.10	45.62	42.11	51.29	-57.89
09_Aug_2023	18.82	22.61	21.80	64.29	0	10.95	10.63	10.32	-61.62	0.0084	0.086	0.127	48.44	10.73	40.68	50.57	49.10	42.53	48.99	-57.47
08_Aug_2023	20.13	23.59	21.87	71.43	0	10.95	10.63	10.31	-64.76	0.065	0.101	0.138	41.60	10.78	38.92	53.55	49.36	52.22	50.20	-47.78
07_Aug_2023	21.39	20.71	23.78	78.57	7.14	10.95	10.63	10.31	11.86	0.079	0.108	0.147	48.89	10.84	42.13	56.65	46.08	52.53	50.59	-47.47
04_Aug_2023	22.50	21.64	24.05	85.71	14.29	10.95	10.62	10.29	-8.93	0.075	0.106	0.156	51.17	10.90	47.18	54.19	36.25	43.32	47.19	-56.68
03_Aug_2023	23.83	22.60	25.07	92.86	21.43	10.98	10.60	10.21	-21.04	0.102	0.111	0.169	51.80	10.97	49.01	53.95	23.05	42.40	50.99	-57.60

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)