Technical Analysis of AllianceBernstein HLDG LP (AB) with Strength & Direction

Loading ...

Birds Eye View of AllianceBernstein HLDG LP

Birds's Eye

Technical Analysis of AllianceBernstein HLDG LP

Daily Technical Analysis of AllianceBernstein HLDG LP (AB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AB	37.96	39.25	3.29 %	586 K	518 K

About Strength

AIO Technical Analysis of AllianceBernstein HLDG LP suggests Bearish Signal

Technical Highlights of AllianceBernstein HLDG LP

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
MAChannelBand	Strong Bearish	Negative Breakout
StochasticRsi	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.Stochastic RSI (Fast) Divergence Short Term Top Price Points 11-Mar-26, 25-Feb-26, & Stochastic RSI (Fast) points 11-Mar-26, 26-Feb-26, Stochastic RSI (Fast) Divergence Short Term Top Price Points 11-Mar-26, 25-Feb-26, & Stochastic RSI (Fast) points 11-Mar-26, 26-Feb-26,
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Bullish Trend Reversal.CMF Divergence Short Term Top Price Points 11-Mar-26, 25-Feb-26, & CMF points 11-Mar-26, 24-Feb-26, CMF Divergence Short Term Top Price Points 11-Mar-26, 25-Feb-26, & CMF points 11-Mar-26, 24-Feb-26,

Key Technical Indicators of AllianceBernstein HLDG LP

Indicator	Value	Signal	Analysis
ADX	Adx : 17.31, +DI : 21.60, -DI : 28.92	Neutral	NAADX Divergence Short Term Top Price Points 11-Mar-26, 25-Feb-26, & ADX points 10-Mar-26, 24-Feb-26, ADX Divergence Short Term Top Price Points 11-Mar-26, 25-Feb-26, & ADX points 10-Mar-26, 24-Feb-26,
Aroon	Aroon Up : 92.86, Aroon Down : 78.57	Mild Bullish	Trend Change is about to happen
Awesome Osc	-1.67	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.525, Signal Line : -0.438	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	40.70	Mild Bearish	Price is trading below Indicator
Rate Of Change	-4.67	Neutral	Nothing Significant ROC Divergence Short Term Top Price Points 11-Mar-26, 25-Feb-26, & ROC points 11-Mar-26, 25-Feb-26, ROC Divergence Short Term Top Price Points 11-Mar-26, 25-Feb-26, & ROC points 11-Mar-26, 25-Feb-26,
Super Trend	40.93	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of AllianceBernstein HLDG LP

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	41.50	39.36	37.23	Neutral	NA
Donchian	41.68	39.42	37.17	Mild Bearish	Price below middle band
High Low MA	39.25	38.70	38.14	Strong Bearish	Negative Breakout
MA Channel	40.58	39.36	38.15	Strong Bearish	Negative Breakout
Keltner	40.38	39.16	37.94	Neutral	NA
High Low	40.47	38.54	36.62	Neutral	NA
MA Envelope	43.30	39.36	35.43	Neutral	NA

Key Overbought / Sold Oscillators of AllianceBernstein HLDG LP

Indicator	Value	Signal	Analysis
RSI	40.59	Neutral	Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 11-Mar-26, 25-Feb-26, & RSI points 11-Mar-26, 25-Feb-26, RSI Divergence Short Term Top Price Points 11-Mar-26, 25-Feb-26, & RSI points 11-Mar-26, 25-Feb-26,
Stochastic (Smooth)	%K : 45.59, %D : 36.02	Neutral	Wait for proper trend to emerge
Williams %R	-73.67	Neutral	Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 11-Mar-26, 25-Feb-26, & Williams %R points 11-Mar-26, 27-Feb-26, Williams %R Divergence Short Term Top Price Points 11-Mar-26, 25-Feb-26, & Williams %R points 11-Mar-26, 27-Feb-26,
Ultimate Osc	42.65	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 29.51, %D : 61.30	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.Stochastic RSI (Fast) Divergence Short Term Top Price Points 11-Mar-26, 25-Feb-26, & Stochastic RSI (Fast) points 11-Mar-26, 26-Feb-26, Stochastic RSI (Fast) Divergence Short Term Top Price Points 11-Mar-26, 25-Feb-26, & Stochastic RSI (Fast) points 11-Mar-26, 26-Feb-26,
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	-59.55	Neutral	Wait for proper trend to emergeCCI Divergence Short Term Top Price Points 11-Mar-26, 25-Feb-26, & CCI points 11-Mar-26, 26-Feb-26, CCI Divergence Short Term Top Price Points 11-Mar-26, 25-Feb-26, & CCI points 11-Mar-26, 26-Feb-26,
Money Flow Index	32.92	Neutral	Wait for proper trend to emerge
RSI (Fast)	38.24	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 26.33, %D : 45.59	Neutral	Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 11-Mar-26, 25-Feb-26, & Fast Stochastic points 11-Mar-26, 27-Feb-26, Fast Stochastic Divergence Short Term Top Price Points 11-Mar-26, 25-Feb-26, & Fast Stochastic points 11-Mar-26, 27-Feb-26,
Stoch RSI	%K : 61.30, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of AllianceBernstein HLDG LP

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-17803690.86		Neutral	NA
Chaikin	0.064		Bullish	Bullish Trend Reversal.CMF Divergence Short Term Top Price Points 11-Mar-26, 25-Feb-26, & CMF points 11-Mar-26, 24-Feb-26, CMF Divergence Short Term Top Price Points 11-Mar-26, 25-Feb-26, & CMF points 11-Mar-26, 24-Feb-26,

Technical Stock Charts of AllianceBernstein HLDG LP

DAILY Historical Technical data AllianceBernstein HLDG LP

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
12_Mar_2026	17.31	28.92	21.60	78.57	92.86	41.50	39.36	37.23	-59.55	0.064	-0.525	-0.438	32.92	40.70	38.24	40.59	45.59	26.33	42.65	-73.67
11_Mar_2026	17.53	25.81	24.52	85.71	0	41.55	39.48	37.41	3.42	0.147	-0.480	-0.417	34.64	40.92	38.88	48.38	42.31	69.34	53.45	-30.66
10_Mar_2026	18.68	28.21	18.46	92.86	0	41.59	39.51	37.44	-73.35	0.141	-0.547	-0.401	22.47	41.16	33.53	44.96	20.15	41.09	59.05	-58.91
09_Mar_2026	18.51	30.57	14.79	100.00	0	41.61	39.56	37.51	-139.12	-0.0290	-0.579	-0.364	14.82	41.42	22.50	37.33	12.81	16.52	52.63	-83.48
06_Mar_2026	17.26	28.39	15.80	100.00	7.14	41.54	39.63	37.73	-131.58	-0.092	-0.521	-0.310	23.42	41.57	29.04	37.33	14.86	2.84	50.24	-97.16
05_Mar_2026	16.39	27.80	16.57	42.86	14.29	41.94	39.86	37.78	-109.73	-0.0248	-0.440	-0.257	30.92	41.73	35.18	40.78	25.26	19.07	59.21	-80.93
04_Mar_2026	15.71	25.68	17.20	50.00	21.43	42.33	40.05	37.78	-84.88	-0.068	-0.393	-0.212	39.53	41.89	38.20	41.57	29.98	22.68	58.72	-77.32
03_Mar_2026	15.39	26.85	17.98	57.14	28.57	42.44	40.19	37.94	-86.33	-0.092	-0.342	-0.167	45.64	42.06	44.11	44.07	34.97	34.02	58.74	-65.98
02_Mar_2026	15.06	28.70	18.89	64.29	35.71	42.63	40.32	38.02	-100.17	-0.072	-0.317	-0.123	37.71	42.24	45.49	43.86	35.44	33.25	53.69	-66.75
27_Feb_2026	14.63	26.42	20.42	71.43	0	42.92	40.50	38.07	-77.42	-0.125	-0.277	-0.074	34.55	42.42	48.78	44.76	35.60	37.63	50.24	-62.37
26_Feb_2026	14.77	25.53	21.85	78.57	0	42.98	40.60	38.22	-65.82	-0.175	-0.239	-0.0235	29.52	42.61	35.74	46.75	27.01	35.45	47.90	-64.55
25_Feb_2026	15.30	26.72	21.57	85.71	7.14	43.23	40.75	38.26	-91.75	-0.192	-0.227	0.0305	34.91	42.81	36.08	47.68	18.59	33.72	48.48	-66.28
24_Feb_2026	15.66	29.08	17.69	92.86	14.29	43.41	40.87	38.33	-152.67	-0.099	-0.225	0.095	40.42	43.02	34.56	39.52	9.68	11.85	42.56	-88.15
23_Feb_2026	14.99	30.52	18.56	100.00	21.43	43.36	41.04	38.71	-172.74	-0.111	-0.087	0.175	40.89	43.24	32.02	38.85	16.86	10.18	43.90	-89.82
20_Feb_2026	14.27	24.37	20.65	50.00	28.57	43.28	41.07	38.86	-103.23	-0.110	0.101	0.240	48.32	43.32	34.14	44.69	26.49	7.00	49.52	-93.00
19_Feb_2026	14.73	20.36	22.48	57.14	35.71	43.27	41.07	38.87	-26.69	-0.111	0.211	0.275	52.41	43.40	47.54	51.36	38.68	33.41	56.32	-66.59
18_Feb_2026	15.49	19.54	23.46	64.29	0	43.27	41.05	38.82	-0.569	-0.119	0.229	0.291	51.32	43.48	42.72	52.92	37.93	39.05	51.04	-60.95
17_Feb_2026	15.98	19.17	24.76	71.43	7.14	43.26	40.99	38.71	16.91	-0.096	0.224	0.307	57.85	43.57	45.58	55.04	34.78	43.58	38.99	-56.42
13_Feb_2026	16.23	20.08	24.02	0	14.29	43.22	40.92	38.63	-11.83	-0.107	0.179	0.328	59.74	43.65	44.76	51.94	30.63	31.16	35.53	-68.84
12_Feb_2026	16.79	21.24	21.97	0	21.43	43.25	40.84	38.43	-38.81	-0.091	0.179	0.365	64.53	43.74	56.23	50.21	28.39	29.61	39.54	-70.39
11_Feb_2026	17.95	22.55	20.96	7.14	28.57	43.31	40.76	38.21	-48.04	-0.133	0.209	0.411	61.41	43.83	52.11	48.93	25.48	31.12	34.91	-68.88
10_Feb_2026	19.05	23.62	21.73	14.29	35.71	43.47	40.65	37.82	-47.75	-0.156	0.269	0.462	58.34	43.92	48.31	46.98	20.38	24.46	29.30	-75.54
09_Feb_2026	20.19	24.54	22.72	21.43	42.86	43.54	40.57	37.61	-37.20	-0.194	0.380	0.510	63.73	44.01	49.30	45.94	35.07	20.86	31.82	-79.14
06_Feb_2026	21.45	26.16	24.22	28.57	50.00	43.61	40.50	37.39	-1.01	-0.183	0.535	0.543	70.09	44.11	47.27	44.53	51.50	15.83	30.98	-84.17
05_Feb_2026	22.80	17.02	29.25	35.71	57.14	43.66	40.45	37.24	95.74	-0.091	0.755	0.545	81.67	40.42	63.46	59.65	64.70	68.53	37.14	-31.47
04_Feb_2026	22.52	18.90	27.83	0	64.29	43.43	40.28	37.13	88.01	-0.0469	0.726	0.492	80.32	40.19	65.00	60.24	63.16	70.15	38.55	-29.85
03_Feb_2026	22.79	20.89	27.72	0	71.43	43.14	40.14	37.14	71.92	-0.081	0.669	0.434	78.39	39.94	64.64	55.32	64.65	55.43	43.57	-44.57
02_Feb_2026	23.46	18.82	30.01	7.14	78.57	43.00	40.04	37.07	114.18	-0.0471	0.697	0.375	80.06	39.67	64.59	58.53	64.29	63.92	45.01	-36.08
30_Jan_2026	23.50	20.55	29.02	14.29	85.71	42.77	39.87	36.98	131.31	-0.0092	0.671	0.294	76.18	39.39	68.90	62.81	68.02	74.60	47.53	-25.40
29_Jan_2026	23.99	22.29	31.47	21.43	92.86	42.35	39.67	36.99	131.32	-0.054	0.560	0.200	72.71	39.09	64.41	57.32	67.54	54.37	43.65	-45.63
28_Jan_2026	24.53	15.41	36.33	28.57	100.00	42.15	39.56	36.97	237.83	0.0280	0.537	0.110	77.83	38.77	69.39	66.69	80.32	75.08	48.84	-24.92
27_Jan_2026	23.30	17.33	39.60	35.71	100.00	41.58	39.39	37.20	281.47	0.144	0.371	0.0037	72.32	38.55	64.09	65.68	67.60	73.17	55.35	-26.83
26_Jan_2026	22.09	20.39	33.39	42.86	100.00	40.96	39.23	37.50	219.45	0.221	0.178	-0.088	67.86	38.55	63.56	63.87	64.72	92.72	60.40	-7.28
23_Jan_2026	21.93	26.41	18.85	50.00	92.86	40.32	39.09	37.85	-10.29	-0.0138	-0.0262	-0.154	53.70	40.72	52.20	46.54	64.15	36.92	52.50	-63.08
22_Jan_2026	22.33	20.82	20.94	57.14	100.00	40.32	39.08	37.85	131.08	-0.0287	0.0113	-0.187	55.57	38.37	59.37	52.73	78.75	64.52	52.56	-35.48
21_Jan_2026	24.02	16.86	23.55	64.29	100.00	40.25	39.05	37.85	212.61	-0.0006	-0.0195	-0.236	58.09	38.17	60.00	58.66	89.15	91.01	58.88	-8.99
20_Jan_2026	24.60	18.02	22.92	71.43	100.00	40.05	39.00	37.95	166.17	-0.0331	-0.123	-0.290	55.55	38.03	55.64	55.25	81.15	80.72	54.54	-19.28
16_Jan_2026	25.57	19.70	24.06	78.57	100.00	39.94	38.96	37.99	177.48	-0.054	-0.206	-0.332	47.80	37.94	58.28	57.85	70.83	95.73	52.83	-4.27
15_Jan_2026	26.77	21.95	19.73	85.71	57.14	39.75	38.92	38.10	62.07	-0.157	-0.336	-0.364	44.19	37.93	52.18	50.47	39.09	67.01	43.00	-32.99
14_Jan_2026	28.42	23.47	16.11	92.86	64.29	39.86	38.95	38.04	-61.14	-0.205	-0.404	-0.370	39.20	39.58	50.68	47.30	24.73	49.75	44.86	-50.25
13_Jan_2026	29.17	26.33	11.82	100.00	71.43	40.00	39.00	38.00	-157.22	-0.308	-0.450	-0.362	27.86	39.73	37.07	36.55	9.15	0.503	42.43	-99.50
12_Jan_2026	28.49	26.96	12.52	100.00	0	40.06	39.10	38.15	-131.83	-0.283	-0.404	-0.340	27.97	39.84	39.71	40.77	11.77	23.94	46.80	-76.06
09_Jan_2026	27.87	25.60	13.22	64.29	7.14	40.34	39.21	38.09	-113.41	-0.233	-0.393	-0.324	36.93	39.90	38.65	38.79	16.25	3.02	41.03	-96.98
08_Jan_2026	27.56	26.71	13.95	71.43	0	40.68	39.35	38.03	-109.36	-0.257	-0.357	-0.306	37.21	39.90	38.18	39.48	36.87	8.34	43.71	-91.66
07_Jan_2026	27.26	24.05	14.82	78.57	0	40.82	39.46	38.11	-35.22	-0.253	-0.315	-0.293	37.66	38.31	38.85	44.00	49.29	37.37	50.27	-62.63
06_Jan_2026	27.53	23.33	16.54	85.71	0	41.30	39.61	37.92	-15.29	-0.143	-0.314	-0.288	37.61	38.26	45.19	49.98	41.85	64.90	57.18	-35.10
05_Jan_2026	28.34	24.92	15.95	92.86	0	41.96	39.77	37.58	-54.74	-0.133	-0.372	-0.281	31.73	38.26	39.43	46.78	21.12	45.60	55.55	-54.40
02_Jan_2026	28.83	28.40	9.94	100.00	0	42.20	39.88	37.57	-93.83	-0.203	-0.411	-0.259	22.34	39.61	18.63	38.93	13.10	15.06	49.92	-84.94
31_Dec_2025	27.34	27.82	10.56	85.71	7.14	42.29	40.00	37.71	-95.69	-0.197	-0.387	-0.221	21.76	39.84	12.54	36.80	15.84	2.69	44.57	-97.31
30_Dec_2025	25.99	25.35	11.21	92.86	0	42.45	40.16	37.87	-77.30	-0.149	-0.336	-0.179	35.15	40.11	27.67	41.51	19.59	21.55	48.70	-78.45
29_Dec_2025	25.01	26.35	11.66	100.00	0	42.57	40.28	37.99	-91.41	-0.138	-0.322	-0.140	25.11	40.44	20.82	42.87	15.74	23.29	45.72	-76.71
26_Dec_2025	23.96	24.40	12.69	92.86	0	42.66	40.39	38.11	-91.73	-0.182	-0.315	-0.094	25.15	40.74	17.06	42.64	9.07	13.94	36.50	-86.06
24_Dec_2025	23.38	25.55	12.74	100.00	7.14	42.71	40.49	38.26	-113.24	-0.159	-0.299	-0.0387	30.07	41.09	30.55	40.96	6.04	10.00	34.31	-90.00
23_Dec_2025	22.60	27.16	11.44	100.00	14.29	42.72	40.59	38.46	-139.25	-0.135	-0.260	0.0264	32.41	41.41	34.43	38.96	6.21	3.28	30.14	-96.72
22_Dec_2025	21.21	26.44	11.83	100.00	21.43	42.64	40.65	38.67	-127.29	-0.114	-0.187	0.098	31.90	41.69	32.35	40.59	6.72	4.85	28.49	-95.15
19_Dec_2025	19.90	28.10	12.65	100.00	28.57	42.60	40.68	38.75	-112.19	-0.197	-0.115	0.169	37.12	41.93	35.75	42.30	7.94	10.51	28.76	-89.49
18_Dec_2025	18.51	28.21	13.92	92.86	35.71	42.70	40.64	38.57	-108.73	-0.166	-0.0461	0.240	36.14	42.12	36.01	41.44	5.53	4.79	32.23	-95.21
17_Dec_2025	17.33	29.56	14.59	100.00	42.86	42.69	40.65	38.60	-96.60	-0.117	0.052	0.312	39.26	42.32	38.46	42.35	5.79	8.51	33.14	-91.49
16_Dec_2025	16.05	25.50	16.11	85.71	50.00	42.71	40.63	38.56	-53.20	-0.130	0.162	0.377	44.46	42.42	41.38	45.61	7.96	3.28	31.20	-96.72
15_Dec_2025	15.55	25.80	16.89	0	57.14	42.77	40.59	38.41	-37.28	-0.120	0.250	0.431	50.54	42.53	48.35	46.08	22.89	5.57	40.99	-94.43
12_Dec_2025	15.14	27.28	17.86	0	64.29	42.79	40.56	38.33	-29.33	-0.077	0.352	0.476	55.32	42.65	52.80	46.33	41.23	15.03	46.63	-84.97
11_Dec_2025	14.70	23.14	19.58	0	71.43	42.79	40.55	38.30	20.01	-0.075	0.473	0.507	60.34	42.70	62.17	50.88	52.38	48.06	47.02	-51.94
10_Dec_2025	15.19	25.06	19.80	7.14	78.57	42.77	40.50	38.23	30.19	-0.0263	0.549	0.515	55.13	42.75	59.10	54.05	62.55	60.61	48.98	-39.39
09_Dec_2025	15.46	26.73	21.12	14.29	85.71	42.71	40.43	38.15	29.82	-0.075	0.592	0.507	52.47	42.80	58.06	50.76	0	48.48	47.42	-51.52
08_Dec_2025	15.74	15.21	24.52	21.43	92.86	42.69	40.37	38.05	115.13	-0.0109	0.692	0.486	62.84	40.62	68.55	60.78	0	78.55	55.19	-21.45
05_Dec_2025	15.15	16.67	26.89	28.57	100.00	42.50	40.23	37.96	151.44	0.0297	0.678	0.434	62.87	40.21	73.13	69.92	54.18	0	59.76	0
04_Dec_2025	14.51	18.84	19.85	35.71	92.86	42.03	40.07	38.12	107.76	-0.0256	0.556	0.373	54.79	39.92	64.10	63.08	86.83	89.58	55.14	-10.42
03_Dec_2025	15.43	19.74	21.74	42.86	100.00	41.81	39.98	38.14	116.79	-0.075	0.516	0.327	48.89	39.60	60.53	59.04	87.77	72.95	56.06	-27.05
02_Dec_2025	16.25	16.68	23.97	50.00	100.00	41.69	39.89	38.09	169.95	-0.0035	0.517	0.280	55.33	39.30	68.38	67.18	94.56	97.95	65.87	-2.05
01_Dec_2025	16.11	17.26	23.89	57.14	100.00	41.38	39.78	38.18	184.36	0.0027	0.441	0.221	55.67	39.04	68.61	65.49	90.79	92.41	56.15	-7.59
28_Nov_2025	16.11	18.62	24.07	64.29	100.00	41.15	39.72	38.29	206.85	-0.0235	0.363	0.166	50.21	38.82	69.34	64.71	91.59	93.33	56.40	-6.67
26_Nov_2025	16.37	18.85	25.89	71.43	100.00	40.87	39.64	38.41	262.43	-0.054	0.271	0.117	45.35	38.65	62.16	63.37	92.47	86.62	55.83	-13.38
25_Nov_2025	16.42	20.02	24.44	78.57	100.00	40.64	39.59	38.54	256.32	-0.0385	0.172	0.078	44.75	38.54	62.23	63.18	86.21	94.81	54.54	-5.19
24_Nov_2025	16.92	22.26	16.77	85.71	100.00	40.44	39.55	38.67	88.67	-0.083	0.0451	0.055	44.84	38.51	58.82	57.20	0	95.98	48.35	-4.02
21_Nov_2025	17.14	24.19	12.75	92.86	92.86	40.42	39.55	38.68	-56.09	-0.117	-0.0266	0.057	38.99	39.94	49.12	51.44	0	67.83	43.94	-32.17
20_Nov_2025	16.08	27.67	14.59	100.00	0	40.43	39.55	38.68	-132.01	-0.137	-0.0465	0.078	33.07	38.54	32.08	41.27	26.79	0	36.23	-100.00
19_Nov_2025	14.93	24.81	17.25	92.86	7.14	40.33	39.59	38.85	-57.64	-0.078	0.0276	0.109	47.32	39.79	46.19	50.49	27.49	48.11	51.46	-51.89
18_Nov_2025	14.70	25.95	15.19	100.00	0	40.33	39.59	38.85	-153.53	-0.060	0.0291	0.129	38.50	39.93	39.77	46.98	17.67	32.25	50.86	-67.75
17_Nov_2025	13.81	23.99	16.58	100.00	0	40.38	39.64	38.90	-141.76	-0.057	0.060	0.154	38.13	40.02	33.48	44.34	20.10	2.10	41.29	-97.90
14_Nov_2025	13.47	21.24	17.91	64.29	7.14	40.33	39.67	39.01	-54.97	-0.0339	0.120	0.178	46.03	40.08	41.82	48.87	32.96	18.64	47.14	-81.36
13_Nov_2025	13.86	20.63	19.12	71.43	14.29	40.34	39.66	38.98	-1.07	-0.0206	0.152	0.192	52.50	40.15	51.22	53.33	39.55	39.55	54.27	-60.45
12_Nov_2025	14.63	18.12	20.08	78.57	21.43	40.34	39.66	38.98	29.31	-0.0210	0.154	0.202	57.59	40.23	54.41	53.57	33.52	40.68	50.17	-59.32
11_Nov_2025	15.36	18.50	20.24	85.71	28.57	40.34	39.66	38.98	-18.95	0.0440	0.151	0.215	52.82	40.30	53.57	53.17	22.41	38.42	50.38	-61.58
10_Nov_2025	16.20	19.84	17.59	92.86	35.71	40.34	39.65	38.97	-83.32	0.0266	0.149	0.231	42.06	40.39	43.44	50.18	21.85	21.47	48.69	-78.53
07_Nov_2025	16.98	20.81	18.45	100.00	42.86	40.42	39.62	38.82	-64.24	-0.0095	0.175	0.251	49.05	40.47	46.14	47.59	26.18	7.34	46.63	-92.66
06_Nov_2025	17.83	17.64	20.13	28.57	50.00	40.57	39.57	38.57	17.61	-0.0031	0.232	0.270	55.44	40.53	54.27	52.90	27.68	36.72	49.45	-63.28
05_Nov_2025	18.69	18.35	20.38	35.71	57.14	40.67	39.49	38.32	2.25	-0.0047	0.248	0.279	49.98	40.59	49.74	52.53	25.99	34.46	48.85	-65.54
04_Nov_2025	19.72	19.67	20.00	42.86	64.29	40.68	39.44	38.21	-18.08	-0.0495	0.268	0.287	42.26	40.66	44.98	48.70	39.31	11.86	47.17	-88.14
03_Nov_2025	21.18	20.65	21.00	0	71.43	40.71	39.41	38.10	8.67	-0.0344	0.331	0.292	48.21	40.73	50.29	52.11	55.28	31.64	49.87	-68.36
31_Oct_2025	22.74	15.68	23.72	0	78.57	40.72	39.35	37.98	91.62	-0.0217	0.371	0.282	54.62	40.75	64.10	59.28	68.73	74.43	52.04	-25.57
30_Oct_2025	22.92	16.77	24.37	0	85.71	40.62	39.26	37.89	63.92	-0.054	0.350	0.260	53.29	40.78	64.30	55.13	72.65	59.77	45.04	-40.23
29_Oct_2025	23.27	13.79	26.77	7.14	92.86	40.68	39.15	37.62	99.47	-0.100	0.367	0.238	53.74	39.50	67.80	58.17	82.28	72.00	50.67	-28.00
28_Oct_2025	22.59	12.78	28.99	14.29	100.00	40.70	39.01	37.33	131.23	-0.053	0.356	0.205	55.15	39.22	66.54	63.01	82.45	86.18	54.96	-13.82
27_Oct_2025	21.35	13.90	26.27	21.43	100.00	40.49	38.90	37.32	115.80	-0.074	0.298	0.167	52.94	39.01	65.52	60.34	73.43	88.65	53.94	-11.35
24_Oct_2025	20.62	15.06	22.80	28.57	85.71	40.35	38.79	37.24	82.91	-0.079	0.253	0.135	46.51	39.00	62.05	56.39	66.32	72.52	51.53	-27.48
23_Oct_2025	20.63	15.95	21.65	0	92.86	40.27	38.71	37.15	62.37	-0.0446	0.240	0.105	47.32	38.81	59.87	53.68	74.12	59.12	51.57	-40.88
22_Oct_2025	21.05	13.54	23.11	0	100.00	40.20	38.65	37.09	103.77	-0.075	0.248	0.071	52.40	38.58	66.73	54.11	83.03	67.31	57.71	-32.69
21_Oct_2025	20.67	14.90	25.37	0	100.00	40.13	38.57	37.02	140.32	-0.0256	0.252	0.0273	65.28	38.37	78.62	62.47	84.88	95.92	65.01	-4.08
20_Oct_2025	20.25	16.74	22.09	7.14	85.71	39.88	38.48	37.07	118.50	-0.098	0.179	-0.0288	55.42	38.19	62.50	58.23	82.65	85.87	57.53	-14.13
17_Oct_2025	20.75	18.00	23.69	14.29	92.86	39.77	38.44	37.12	112.13	-0.085	0.136	-0.081	54.71	38.00	62.43	54.98	85.96	72.86	50.19	-27.14
16_Oct_2025	21.30	13.76	25.50	21.43	100.00	39.75	38.44	37.12	176.78	-0.0393	0.114	-0.135	60.95	37.78	67.75	60.46	94.30	89.22	52.18	-10.78
15_Oct_2025	20.63	14.50	26.06	28.57	100.00	39.60	38.39	37.19	215.78	-0.0299	0.0397	-0.197	69.03	37.60	66.93	61.90	91.95	95.81	51.83	-4.19
14_Oct_2025	20.03	15.04	23.87	35.71	100.00	39.35	38.32	37.29	178.16	-0.0121	-0.067	-0.256	63.10	37.47	67.00	60.14	78.55	97.86	50.09	-2.14
13_Oct_2025	19.82	16.80	19.64	42.86	100.00	39.11	38.25	37.39	81.09	-0.097	-0.179	-0.304	55.37	37.41	55.46	52.15	61.45	82.18	47.17	-17.82
10_Oct_2025	20.75	18.42	15.64	50.00	0	39.06	38.21	37.36	2.25	-0.151	-0.233	-0.335	46.24	37.38	42.89	46.34	58.21	55.60	44.85	-44.40
09_Oct_2025	21.72	19.40	16.49	57.14	7.14	39.06	38.20	37.34	26.74	-0.085	-0.247	-0.360	54.36	37.35	40.17	45.73	60.67	46.56	40.79	-53.44
08_Oct_2025	22.76	17.88	18.12	64.29	14.29	39.07	38.21	37.35	87.03	-0.087	-0.256	-0.389	60.92	37.32	47.94	51.02	66.31	72.49	48.97	-27.51
07_Oct_2025	24.46	19.01	18.29	71.43	21.43	39.03	38.17	37.31	73.30	-0.090	-0.314	-0.422	61.24	37.28	51.90	49.01	62.79	62.96	47.71	-37.04
06_Oct_2025	26.20	20.15	19.38	78.57	28.57	39.00	38.15	37.30	88.63	-0.102	-0.365	-0.449	67.37	37.25	52.95	49.11	47.44	63.49	48.39	-36.51
03_Oct_2025	28.06	21.79	15.97	85.71	35.71	39.01	38.15	37.29	1.49	-0.133	-0.425	-0.470	67.00	38.70	54.56	48.81	26.45	61.90	53.15	-38.10
02_Oct_2025	29.03	24.13	10.89	92.86	42.86	39.07	38.17	37.27	-126.15	-0.142	-0.493	-0.481	60.35	38.79	45.93	39.30	18.84	16.93	42.78	-83.07
01_Oct_2025	28.36	26.00	11.73	100.00	50.00	39.27	38.26	37.25	-129.86	-0.091	-0.487	-0.479	51.22	38.89	37.89	35.23	19.26	0.529	38.95	-99.47
30_Sep_2025	27.63	24.41	13.14	0	57.14	39.43	38.38	37.33	-51.05	-0.0160	-0.440	-0.476	61.73	38.94	55.50	43.65	25.92	39.07	46.27	-60.93
29_Sep_2025	27.45	24.45	14.33	0	64.29	39.56	38.43	37.31	-70.06	-0.056	-0.471	-0.486	53.57	39.00	48.29	38.84	23.37	18.18	45.46	-81.82
26_Sep_2025	27.55	25.70	14.22	7.14	71.43	39.72	38.52	37.32	-79.56	-0.059	-0.469	-0.489	43.37	39.05	43.33	39.02	21.69	20.51	52.02	-79.49
25_Sep_2025	27.46	26.93	13.94	14.29	0	39.88	38.61	37.34	-87.32	-0.0163	-0.462	-0.494	37.13	39.11	42.04	40.52	24.77	31.41	51.67	-68.59
24_Sep_2025	27.13	26.91	14.66	21.43	0	40.09	38.71	37.32	-87.05	-0.073	-0.464	-0.503	35.37	39.14	34.31	37.51	34.78	13.14	48.73	-86.86
23_Sep_2025	26.95	25.65	15.67	28.57	7.14	40.19	38.80	37.41	-49.25	-0.0420	-0.436	-0.512	34.89	37.85	36.01	40.40	54.80	29.76	50.77	-70.24
22_Sep_2025	27.16	20.26	17.36	35.71	14.29	40.37	38.90	37.42	0.064	0.0368	-0.430	-0.531	42.84	37.74	44.59	46.61	63.19	61.46	53.38	-38.54
19_Sep_2025	28.66	21.29	17.54	42.86	0	40.54	38.96	37.39	-6.03	0.0446	-0.481	-0.557	36.66	37.65	44.39	49.20	51.29	73.17	58.27	-26.83
18_Sep_2025	30.12	22.71	16.29	50.00	0	40.58	38.99	37.39	-34.09	0.0178	-0.565	-0.575	31.23	37.60	39.40	46.06	34.21	54.93	49.95	-45.07
17_Sep_2025	31.17	24.46	13.68	57.14	7.14	40.68	39.04	37.40	-72.72	0.0011	-0.636	-0.578	27.00	37.58	28.40	38.80	20.51	25.77	44.12	-74.23
16_Sep_2025	31.39	25.88	10.59	64.29	14.29	40.75	39.12	37.49	-103.08	-0.0062	-0.660	-0.564	26.95	38.52	31.76	37.40	16.06	21.92	42.73	-78.08
15_Sep_2025	30.58	25.89	11.04	71.43	0	40.89	39.23	37.57	-118.40	-0.066	-0.671	-0.540	21.36	38.57	25.50	34.48	17.97	13.85	36.97	-86.15
12_Sep_2025	29.84	26.99	11.50	78.57	7.14	40.99	39.36	37.73	-129.56	-0.0480	-0.655	-0.507	27.13	38.75	24.94	34.35	15.48	12.41	41.38	-87.59
11_Sep_2025	29.04	28.80	12.28	85.71	14.29	41.21	39.52	37.84	-134.50	0.0220	-0.623	-0.470	33.39	38.98	37.74	37.44	16.55	27.66	49.51	-72.34
10_Sep_2025	28.18	31.11	10.42	92.86	21.43	41.38	39.66	37.93	-192.58	0.0237	-0.616	-0.431	25.97	39.24	26.61	29.19	10.06	6.38	47.06	-93.62
09_Sep_2025	26.51	33.22	11.12	100.00	0	41.27	39.77	38.28	-219.16	0.0109	-0.538	-0.385	32.11	39.56	28.90	30.82	9.69	15.60	48.46	-84.40
08_Sep_2025	24.72	28.65	12.24	100.00	0	41.12	39.86	38.60	-179.87	0.0084	-0.458	-0.347	32.62	39.69	28.31	34.17	12.17	8.18	46.76	-91.82
05_Sep_2025	23.53	27.06	13.31	100.00	0	41.07	39.96	38.84	-145.45	0.0109	-0.398	-0.319	33.33	39.82	30.10	36.51	17.84	5.29	52.48	-94.71
04_Sep_2025	22.72	26.76	14.56	85.71	0	41.01	40.02	39.03	-112.19	0.067	-0.347	-0.299	34.01	39.93	29.11	41.80	21.68	23.06	54.66	-76.94
03_Sep_2025	22.20	28.72	14.75	92.86	7.14	41.01	40.06	39.10	-122.58	0.0121	-0.340	-0.287	44.56	40.05	32.33	42.82	22.75	25.18	52.02	-74.82
02_Sep_2025	21.44	30.44	15.32	100.00	14.29	41.01	40.08	39.15	-162.75	-0.0027	-0.338	-0.274	44.94	40.18	42.15	39.97	24.94	16.79	53.32	-83.21
29_Aug_2025	20.54	25.82	16.51	42.86	21.43	40.99	40.12	39.26	-104.50	-0.0226	-0.307	-0.258	43.99	40.18	48.34	42.18	33.21	26.28	50.61	-73.72
28_Aug_2025	20.43	25.20	17.03	50.00	28.57	41.03	40.18	39.32	-65.42	-0.057	-0.289	-0.246	43.14	40.25	44.05	43.47	34.67	31.75	52.52	-68.25
27_Aug_2025	20.52	26.54	16.43	57.14	35.71	41.10	40.23	39.36	-66.10	-0.0185	-0.278	-0.235	50.75	40.40	49.21	45.80	39.54	41.61	55.11	-58.39
26_Aug_2025	20.28	27.34	17.18	64.29	42.86	41.30	40.30	39.30	-83.36	-0.068	-0.286	-0.224	43.87	40.40	45.19	42.62	41.97	30.66	50.12	-69.34
25_Aug_2025	20.09	26.55	18.05	71.43	50.00	41.66	40.42	39.18	-41.28	-0.073	-0.263	-0.208	48.71	40.55	52.13	46.23	39.90	46.35	48.69	-53.65
22_Aug_2025	20.17	27.96	17.51	78.57	57.14	42.03	40.53	39.04	-64.25	-0.082	-0.273	-0.194	41.32	40.74	49.30	46.83	36.74	48.91	47.56	-51.09
21_Aug_2025	19.95	30.01	15.46	85.71	64.29	42.47	40.67	38.87	-102.36	-0.094	-0.288	-0.175	35.32	40.95	39.89	39.90	30.92	24.45	46.80	-75.55
20_Aug_2025	19.03	29.64	16.20	92.86	0	42.77	40.83	38.89	-87.99	-0.127	-0.236	-0.147	34.26	41.18	41.19	42.51	34.21	36.86	49.52	-63.14
19_Aug_2025	18.23	30.78	16.82	100.00	0	42.85	40.92	38.99	-95.98	-0.099	-0.200	-0.124	28.74	41.44	36.51	42.10	31.65	31.46	43.18	-68.54
18_Aug_2025	17.38	23.61	19.66	71.43	0	42.95	41.03	39.12	-44.97	-0.105	-0.147	-0.105	29.23	41.60	35.52	46.62	37.27	34.31	41.51	-65.69
15_Aug_2025	18.02	24.08	21.14	78.57	0	42.99	41.09	39.18	-33.02	-0.090	-0.137	-0.095	29.16	41.60	34.31	47.02	39.13	29.19	42.08	-70.81
14_Aug_2025	18.90	20.20	23.33	85.71	0	43.01	41.13	39.24	10.25	-0.087	-0.127	-0.084	28.77	41.66	35.88	53.58	34.07	48.30	47.49	-51.70
13_Aug_2025	19.80	21.42	21.50	92.86	7.14	43.00	41.11	39.23	-24.93	-0.076	-0.190	-0.073	26.99	41.84	35.45	52.36	18.05	39.89	46.74	-60.11
12_Aug_2025	21.31	23.85	13.79	100.00	14.29	42.99	41.10	39.22	-97.73	-0.147	-0.252	-0.0442	26.94	42.04	35.88	43.57	10.93	14.02	42.77	-85.98
11_Aug_2025	20.90	23.78	14.65	64.29	21.43	42.98	41.12	39.26	-97.45	-0.205	-0.230	0.0077	33.95	42.18	30.33	39.69	9.52	0.247	39.07	-99.75
08_Aug_2025	20.68	22.60	16.02	71.43	28.57	42.94	41.19	39.44	-74.92	-0.161	-0.162	0.067	42.02	42.34	40.35	44.86	14.02	18.51	40.53	-81.49
07_Aug_2025	20.96	24.17	13.19	78.57	35.71	42.95	41.24	39.53	-111.18	-0.132	-0.138	0.124	40.50	42.50	40.04	41.48	9.33	9.80	43.64	-90.20
06_Aug_2025	20.31	25.23	13.06	85.71	42.86	42.95	41.32	39.68	-124.15	-0.115	-0.075	0.190	47.88	42.68	43.83	42.58	11.11	13.73	42.93	-86.27
05_Aug_2025	19.42	26.23	13.56	92.86	50.00	42.92	41.36	39.80	-154.89	-0.171	-0.0075	0.256	49.86	42.87	40.95	39.06	10.55	4.46	39.48	-95.54
04_Aug_2025	18.46	27.55	14.23	100.00	57.14	42.85	41.40	39.95	-158.90	-0.127	0.113	0.322	57.71	43.07	48.46	41.80	13.74	15.14	40.87	-84.86
01_Aug_2025	17.43	25.13	15.35	100.00	64.29	42.81	41.46	40.11	-115.74	-0.180	0.225	0.375	57.14	43.19	45.81	44.38	20.22	12.04	42.19	-87.96
31_Jul_2025	16.92	22.48	16.37	14.29	71.43	42.79	41.48	40.17	-51.06	-0.125	0.332	0.412	54.93	43.24	45.04	45.69	36.19	14.04	38.45	-85.96
30_Jul_2025	17.01	24.95	18.17	21.43	78.57	42.78	41.51	40.23	-34.88	-0.103	0.445	0.432	56.51	43.30	47.52	50.58	54.45	34.59	46.72	-65.41
29_Jul_2025	17.11	12.99	21.25	28.57	85.71	42.82	41.46	40.10	97.33	-0.093	0.522	0.429	65.01	41.07	59.27	57.64	71.46	59.93	45.95	-40.07
28_Jul_2025	16.57	11.72	22.32	35.71	92.86	42.74	41.39	40.05	150.23	-0.086	0.538	0.406	69.25	40.87	65.12	60.40	80.77	68.84	48.68	-31.16
25_Jul_2025	15.45	9.36	23.85	42.86	100.00	42.62	41.30	39.97	232.73	-0.0237	0.523	0.373	68.67	40.66	61.72	65.91	78.70	85.62	48.51	-14.38
24_Jul_2025	13.28	10.00	23.58	50.00	100.00	42.32	41.20	40.08	238.60	-0.0097	0.448	0.335	68.63	40.50	63.45	65.25	80.23	87.87	49.37	-12.13
23_Jul_2025	11.19	11.34	21.71	0	100.00	41.98	41.09	40.19	190.40	-0.0278	0.355	0.307	68.30	40.42	54.95	58.45	74.03	62.61	40.44	-37.39
22_Jul_2025	9.64	12.29	19.50	7.14	100.00	41.90	41.02	40.13	166.04	-0.0109	0.334	0.295	68.72	40.38	63.33	61.23	72.73	90.20	45.86	-9.80
21_Jul_2025	8.63	13.48	17.59	0	35.71	41.80	40.91	40.02	107.74	-0.126	0.277	0.285	61.96	41.87	55.75	57.22	57.48	69.26	40.26	-30.74
18_Jul_2025	8.28	14.53	15.32	7.14	42.86	41.74	40.85	39.96	63.69	-0.124	0.254	0.286	61.50	41.90	56.43	54.94	48.32	58.73	43.40	-41.27
17_Jul_2025	8.72	15.40	15.05	14.29	50.00	41.75	40.78	39.82	44.51	-0.147	0.250	0.295	54.50	41.93	50.33	52.67	34.92	44.44	43.75	-55.56
16_Jul_2025	9.30	16.17	15.42	21.43	57.14	41.84	40.71	39.58	26.58	-0.110	0.268	0.306	54.28	41.96	53.14	52.26	38.92	41.80	41.16	-58.20
15_Jul_2025	9.83	17.58	16.03	0	64.29	41.84	40.65	39.46	3.65	-0.150	0.292	0.315	54.33	41.99	50.50	48.60	49.70	18.52	41.98	-81.48
14_Jul_2025	10.23	14.18	17.43	0	71.43	41.91	40.60	39.29	78.34	-0.125	0.364	0.321	60.86	40.78	60.34	54.41	72.33	56.44	46.03	-43.56
11_Jul_2025	10.23	12.80	18.76	7.14	78.57	41.85	40.55	39.26	108.19	-0.111	0.383	0.310	62.87	40.61	59.43	57.00	75.74	74.14	52.15	-25.86
10_Jul_2025	9.56	13.50	19.79	0	85.71	41.75	40.51	39.26	147.05	-0.157	0.374	0.292	72.77	40.42	64.84	59.83	67.76	86.43	49.93	-13.57
09_Jul_2025	8.84	14.44	17.44	7.14	92.86	41.56	40.44	39.32	105.45	-0.165	0.327	0.272	72.12	40.21	64.31	55.98	68.63	66.67	50.59	-33.33
08_Jul_2025	8.80	15.45	18.67	14.29	100.00	41.51	40.42	39.34	113.93	-0.141	0.319	0.258	69.21	39.97	57.56	52.67	75.05	50.19	47.64	-49.81
07_Jul_2025	8.75	13.53	21.34	0	100.00	41.48	40.39	39.30	180.94	-0.119	0.348	0.243	76.91	39.77	68.98	60.51	0	89.03	59.92	-10.97
03_Jul_2025	7.70	14.58	19.38	7.14	100.00	41.32	40.30	39.28	154.43	-0.193	0.298	0.216	68.44	39.63	57.65	57.66	0	85.92	57.72	-14.08
02_Jul_2025	7.21	15.18	18.58	14.29	100.00	41.20	40.24	39.28	134.51	-0.151	0.270	0.196	63.21	39.53	56.88	59.08	52.79	0	59.03	0
01_Jul_2025	6.99	16.52	16.79	21.43	78.57	41.04	40.20	39.35	76.39	-0.168	0.216	0.178	55.67	39.46	50.58	53.01	75.72	68.21	48.68	-31.79
30_Jun_2025	7.46	17.35	17.63	28.57	85.71	41.02	40.17	39.33	92.42	-0.204	0.224	0.168	54.43	39.40	51.07	56.77	84.39	90.17	49.61	-9.83
27_Jun_2025	7.97	17.95	19.10	35.71	92.86	40.92	40.13	39.34	86.21	-0.204	0.193	0.154	54.29	39.33	53.42	53.81	77.98	68.79	47.87	-31.21
26_Jun_2025	8.35	18.24	20.62	42.86	100.00	40.89	40.12	39.34	139.12	-0.209	0.188	0.144	60.62	39.26	62.11	58.22	76.76	94.22	48.23	-5.78
25_Jun_2025	8.52	19.50	19.39	50.00	28.57	40.77	40.05	39.34	95.56	-0.217	0.134	0.133	54.57	39.23	54.64	55.03	57.56	70.93	45.07	-29.07
24_Jun_2025	9.15	20.51	19.77	57.14	35.71	40.71	40.02	39.33	75.58	-0.229	0.105	0.133	45.83	39.19	50.09	54.24	53.26	65.12	40.11	-34.88
23_Jun_2025	9.71	22.02	21.22	0	42.86	40.72	39.96	39.19	27.86	-0.311	0.076	0.140	45.63	39.16	49.03	50.25	43.63	36.63	37.92	-63.37
20_Jun_2025	10.32	19.56	23.59	7.14	50.00	40.81	39.90	39.00	100.47	-0.335	0.088	0.156	46.28	39.12	52.89	53.43	34.67	58.05	41.56	-41.95
18_Jun_2025	10.39	21.42	18.22	14.29	57.14	40.78	39.89	39.00	-33.45	-0.283	0.066	0.173	53.84	39.08	47.31	50.36	25.86	36.21	38.71	-63.79
17_Jun_2025	10.57	22.90	17.18	21.43	64.29	40.87	39.93	38.98	-83.88	-0.253	0.075	0.200	54.73	39.04	48.01	46.38	18.61	9.77	40.50	-90.23
16_Jun_2025	10.29	23.77	17.91	0	71.43	40.99	40.00	39.00	-56.02	-0.211	0.133	0.231	57.44	39.00	49.61	49.42	36.71	31.61	46.36	-68.39
13_Jun_2025	10.00	25.08	18.90	0	78.57	41.08	40.04	39.00	-76.09	-0.169	0.166	0.256	59.60	38.96	52.50	46.05	50.86	14.46	41.76	-85.54
12_Jun_2025	9.68	19.82	20.76	7.14	85.71	41.11	40.09	39.08	34.53	-0.171	0.245	0.278	59.90	38.92	63.82	52.64	70.17	64.06	43.91	-35.94
11_Jun_2025	10.25	18.61	21.69	14.29	0	41.09	40.08	39.06	70.33	-0.150	0.262	0.287	54.40	38.88	53.77	54.66	77.92	74.07	48.15	-25.93
10_Jun_2025	10.45	18.83	22.32	21.43	7.14	41.17	40.10	39.03	86.01	-0.169	0.258	0.293	51.07	38.84	48.52	54.44	72.83	72.38	52.22	-27.62
09_Jun_2025	10.60	19.93	23.62	28.57	14.29	41.24	40.12	39.01	77.71	-0.135	0.252	0.301	50.90	38.79	48.98	57.30	60.45	87.32	55.72	-12.68
06_Jun_2025	10.76	21.66	18.21	35.71	21.43	41.25	40.13	39.01	-33.70	-0.186	0.207	0.314	46.24	40.42	44.52	52.91	49.28	58.79	57.71	-41.21
05_Jun_2025	10.93	22.75	19.13	42.86	28.57	41.34	40.17	39.00	-70.03	-0.175	0.211	0.340	48.92	40.52	42.25	48.89	53.66	35.25	51.72	-64.75
04_Jun_2025	11.10	20.30	20.14	50.00	35.71	41.44	40.24	39.04	-20.50	-0.190	0.265	0.373	54.85	40.55	51.37	52.15	59.58	53.81	57.76	-46.19
03_Jun_2025	11.93	21.06	20.89	57.14	0	41.44	40.25	39.06	-11.11	-0.168	0.289	0.399	55.05	40.67	45.93	55.50	56.04	71.93	58.44	-28.07
02_Jun_2025	12.81	22.49	18.51	64.29	0	41.49	40.27	39.06	-75.84	-0.091	0.275	0.427	51.09	40.78	43.04	52.90	49.06	53.01	47.57	-46.99
30_May_2025	13.05	19.29	19.69	71.43	7.14	41.73	40.36	38.99	-50.48	-0.054	0.291	0.465	56.14	40.91	43.50	52.48	41.74	43.17	39.32	-56.83
29_May_2025	13.98	19.91	20.17	78.57	0	41.78	40.40	39.03	-66.66	0.0254	0.312	0.508	41.59	41.05	43.99	54.04	40.31	51.00	41.27	-49.00
28_May_2025	15.00	20.33	21.44	85.71	7.14	41.80	40.37	38.93	-76.36	-0.0043	0.314	0.557	44.07	41.19	37.59	50.60	27.61	31.07	39.50	-68.93
27_May_2025	15.95	21.37	22.53	92.86	14.29	41.83	40.35	38.86	-74.11	0.0251	0.366	0.618	47.53	41.34	47.46	52.04	17.38	38.85	43.57	-61.15

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Mar-26

Note : All Data Generated at the End of Trading Hours (EOD Data)