Daily Technical Analysis of Ameris Bancorp (ABCB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABCB50.249.91 0.581 % 217 K207 K

About Strength
   AIO Technical Analysis of Ameris Bancorp suggests Bullish Signal
Technical Highlights of Ameris Bancorp
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Ameris Bancorp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.54, +DI : 29.01, -DI : 15.89 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc2.29 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.877, Signal Line : 0.736 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR49.18 Mild BullishPrice is trading above indicator
Rate Of Change5.73 NeutralNothing Significant
Super Trend47.18 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Ameris Bancorp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger51.3748.5245.66 NeutralNA
Donchian50.7047.5044.30 BullishNew High created.Possibility of breakout
High Low MA50.0949.6649.23 Strong BullishPositive Breakout.
MA Channel49.8148.5247.23 Strong BullishPositive Breakout.
Keltner49.7848.7647.73 Strong BullishPositive Breakout.
High Low52.2349.7447.25 NeutralNA
MA Envelope53.3748.5243.66 NeutralNA




Key Overbought / Sold Oscillators of Ameris Bancorp
IndicatorValueStrengthSignalAnalysisChart
RSI64.32 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 83.78, %D : 84.83 BearishSlow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
Williams %R-14.58 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc51.88 Neutral Wait for proper trend to emerge
Stoch RSI %K : 91.59, %D : 76.44 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI97.69 Neutral Wait for proper trend to emerge
Money Flow Index75.51 Neutral Wait for proper trend to emerge
RSI (Fast)71.05 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 85.42, %D : 83.78 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 76.44, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Ameris Bancorp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5722976 NeutralNA
Chaikin0.053 NeutralNA


Technical Stock Charts of Ameris Bancorp


Daily Historical Technical data Ameris Bancorp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
15_May_202422.5415.8929.010100.0051.3748.5245.6697.690.0530.8770.73675.5149.1871.0564.3283.7885.4251.88-14.58
14_May_202422.0216.9127.677.1492.8651.4648.2345.0083.450.0500.8590.70169.6248.9662.1362.7184.3187.8150.24-12.19
13_May_202421.8617.2129.440100.0051.4947.9644.4386.040.03180.8530.66270.5548.6962.3560.7286.3978.1253.82-21.88
10_May_202421.5218.2830.17071.4351.4047.7344.0792.200.0850.8690.61470.5348.4370.0563.3189.8687.0060.01-13.00
09_May_202421.2919.3831.98078.5751.1947.5043.80101.980.0900.8470.55075.4348.1273.8465.2889.6694.0555.59-5.95
08_May_202421.0420.3430.897.1485.7150.8747.2643.6588.200.02850.7840.47675.6047.7676.8963.1688.4888.5450.67-11.46
07_May_202421.0816.6033.0614.2992.8650.5847.0543.51113.02-0.01710.7370.39980.7947.3577.2762.5391.3286.3847.90-13.62
06_May_202420.1515.8934.860100.0050.3246.9643.59131.950.01730.6790.31586.2046.8679.6064.4992.2090.5349.20-9.47
03_May_202418.8316.5134.177.14100.0049.9846.8543.72135.480.0610.5710.22482.5646.4475.0865.0387.3697.0551.27-2.95
02_May_202417.5917.8730.5114.2992.8649.5346.7143.8897.66-0.00080.4170.13782.1746.1370.7560.0478.3789.0149.29-10.99
01_May_202416.9418.9032.2621.43100.0049.2946.6243.9491.75-0.04200.3300.06776.1545.7866.6356.7779.3876.0250.59-23.98
30_Apr_202416.2321.0028.9828.5785.7149.1546.5543.9662.440.0660.2810.001769.7645.5164.5053.8180.2770.0854.57-29.92
29_Apr_202416.2517.4931.2535.7192.8649.0946.5243.95113.990.0770.270-0.06870.0145.2254.3561.0182.8992.0361.89-7.97
26_Apr_202415.3318.3932.8642.86100.0048.9146.4744.03102.790.0600.148-0.15369.4644.9051.8357.8384.0478.6960.08-21.31
25_Apr_202414.3419.9629.1950.0092.8649.0046.4943.9854.250.1830.054-0.22867.9044.6852.7755.8288.9277.9461.93-22.06
24_Apr_202414.0018.5632.0157.14100.0049.1046.5243.9590.560.134-0.0296-0.29867.7744.4458.4961.2285.0395.4961.59-4.51
23_Apr_202413.0319.9632.3764.29100.0048.8946.4443.9972.230.078-0.211-0.36667.5644.2857.0559.3071.0493.3255.90-6.68
22_Apr_202412.2121.7929.4871.4314.2948.7646.3944.0220.390.0197-0.400-0.40468.2444.2349.6353.2744.4366.2852.81-33.72
19_Apr_202411.9923.3325.8878.57048.7846.4044.02-48.200.0039-0.524-0.40554.5647.0441.7250.1924.4653.5252.81-46.48
18_Apr_202412.5226.5421.7885.71049.0346.5043.98-106.18-0.0080-0.626-0.37547.7147.3521.7338.818.2213.5035.33-86.50
17_Apr_202412.7227.8922.6992.867.1449.0946.6444.20-132.140.0053-0.594-0.31349.1547.7021.2436.277.606.3734.57-93.63
16_Apr_202412.9129.2221.61100.0014.2948.9846.7344.47-165.050.075-0.516-0.24252.1848.0836.5335.659.744.8040.26-95.20
15_Apr_202412.7528.5722.74100.0021.4348.8446.8044.76-132.830.068-0.403-0.17450.5548.3938.0338.7013.4311.6242.66-88.38
12_Apr_202412.8630.8220.90100.0028.5748.7846.8244.87-150.280.076-0.314-0.11746.2148.6337.8839.2612.9112.8140.42-87.19
11_Apr_202412.3731.6321.82100.00048.7646.8444.91-135.360.0105-0.207-0.06745.7348.7932.7240.2529.5715.8736.85-84.13
10_Apr_202411.9132.4523.05100.007.1448.7146.8745.03-130.28-0.0113-0.088-0.032553.4948.8737.8439.7645.3010.0535.33-89.95
09_Apr_202411.5221.0127.37014.2948.6346.9345.2382.15-0.00220.072-0.018660.8646.4059.4154.1358.7162.7842.39-37.22
08_Apr_202411.4021.6726.90021.4348.5946.9145.2464.67-0.02000.0279-0.041360.8046.3059.7953.1653.2363.0743.70-36.93
05_Apr_202411.4522.7424.62028.5748.5846.9145.24-1.37-0.0467-0.0135-0.05962.7246.1958.6349.5948.3950.2750.18-49.73
04_Apr_202412.0222.9925.67035.7148.6346.9445.2419.83-0.053-0.0111-0.07070.3546.0858.9848.5848.3046.3646.73-53.64
03_Apr_202412.5224.9523.927.1442.8648.6746.9745.26-12.700.01360.0074-0.08563.7645.9653.7847.8154.3948.5448.46-51.46
02_Apr_202413.3226.4122.3014.2950.0048.7147.0045.28-27.620.00400.0430-0.10755.7645.8451.8248.1467.5650.0044.44-50.00
01_Apr_202413.7024.2823.6521.4357.1448.7746.9345.1058.91-0.0550.082-0.14560.0045.7150.1051.5278.2964.6345.85-35.37
28_Mar_202414.6520.5225.5728.5764.2948.7346.8544.97128.09-0.03920.069-0.20260.3245.5855.0057.5171.2288.0552.05-11.95
27_Mar_202414.9421.3323.5435.7171.4348.5146.7544.9969.39-0.066-0.0459-0.27059.6845.4553.3056.3358.7882.2051.54-17.80
26_Mar_202415.7123.7321.1742.8678.5748.3646.6044.849.93-0.136-0.168-0.32558.7945.3043.9547.3449.4343.4145.00-56.59
25_Mar_202416.4822.5322.2350.0085.7148.3846.5444.7140.28-0.109-0.159-0.36564.1445.1546.1049.1164.3150.7347.89-49.27
22_Mar_202417.6922.9323.0657.1492.8648.3646.4744.5976.13-0.095-0.175-0.41769.2045.0058.5949.9272.2354.1551.34-45.85
21_Mar_202419.0319.0124.9964.29100.0048.3146.4244.53166.20-0.096-0.209-0.47773.5344.8467.0258.8766.0788.0554.25-11.95
20_Mar_202419.4520.3422.9671.4342.8647.9646.3044.6385.54-0.069-0.389-0.54467.1544.7758.6154.5846.5974.5051.49-25.50
19_Mar_202420.4823.1717.2278.5750.0047.8046.2444.67-24.59-0.103-0.534-0.58267.4248.0756.6544.5728.9735.6745.71-64.33
18_Mar_202420.9324.9015.3085.7157.1447.8246.2544.69-60.99-0.121-0.561-0.59561.3148.2153.2942.7422.3729.5940.51-70.41
15_Mar_202420.7026.1916.0692.8664.2947.9746.3344.70-76.52-0.140-0.564-0.60359.4948.3550.9740.3523.1421.6635.18-78.34
14_Mar_202420.4527.5216.05100.0071.4348.2146.4544.70-105.45-0.137-0.529-0.61348.5548.5046.3238.6030.2315.8537.85-84.15
13_Mar_202419.9923.6517.2014.2978.5748.2146.5344.84-25.67-0.159-0.455-0.63349.3348.5551.2842.3147.6831.9145.13-68.09
12_Mar_202420.3223.2918.3021.4385.7148.2146.5344.852.76-0.113-0.425-0.67850.8345.9350.6344.5560.7142.9244.85-57.08
11_Mar_202420.9619.5619.5028.5792.8648.6046.6544.6965.60-0.060-0.422-0.74148.6245.6458.1550.2271.5768.2347.24-31.77
08_Mar_202422.5618.9020.1735.71100.0048.7046.6844.6694.62-0.0438-0.506-0.82147.7345.3150.6350.8871.4770.9848.78-29.02
07_Mar_202424.0419.9820.7042.86048.6846.6744.6697.730.0201-0.615-0.90040.7245.0446.7251.3170.1875.5051.02-24.50
06_Mar_202425.7621.0420.8050.007.1448.6246.6444.6766.90-0.0099-0.753-0.97142.9545.0453.6750.4750.2767.9352.85-32.07
05_Mar_202427.6923.0821.2157.1414.2948.5746.6244.6716.18-0.0266-0.903-1.0343.6546.9957.1950.3133.9867.1251.96-32.88
04_Mar_202429.5026.6617.1064.29048.7146.6644.62-76.20-0.0267-1.08-1.0633.3145.0032.1938.7821.7915.7642.47-84.24
01_Mar_202430.0928.4617.6171.437.1449.1046.8544.59-81.84-0.0195-1.09-1.0536.3244.9638.6340.1518.4919.0743.93-80.93
29_Feb_202430.5927.3818.8778.5714.2949.3847.0044.63-47.32-0.055-1.13-1.0442.3444.9245.0542.6315.8230.5545.03-69.45
28_Feb_202431.5330.0614.2085.7121.4349.7847.1744.56-115.52-0.073-1.21-1.0241.3847.1339.8034.579.535.8540.62-94.15
27_Feb_202431.2030.8914.7992.8628.5750.7047.5144.32-105.91-0.0482-1.18-0.97340.9547.4341.5435.5511.5211.0542.84-88.95
26_Feb_202430.8832.5914.88100.0035.7151.6147.8744.13-109.79-0.0379-1.15-0.92233.6547.7736.4635.6612.1011.7047.23-88.30
23_Feb_202430.3931.5615.7050.0042.8652.3648.2344.10-92.74-0.050-1.09-0.86534.2548.0334.5437.2614.1111.8247.24-88.18
22_Feb_202430.1532.0116.4457.14053.0048.5844.15-89.87-0.0430-1.05-0.80833.6848.3336.5037.4015.8812.7944.15-87.21
21_Feb_202429.9931.8017.2564.29053.6048.9444.27-85.82-0.0475-0.988-0.74733.2248.6535.6939.1321.0517.7346.44-82.27
20_Feb_202430.0232.4017.6471.43054.0049.2444.48-82.88-0.0405-0.941-0.68733.9249.0129.8439.4926.3717.1348.51-82.87
16_Feb_202430.0630.0418.6978.57054.4449.5744.70-61.820.0024-0.878-0.62334.1449.4230.4242.7826.2928.2750.20-71.73
15_Feb_202430.5831.3019.4785.71054.6149.7844.94-56.600.0235-0.877-0.55934.1749.8631.5645.0619.8533.7253.67-66.28
14_Feb_202431.1333.6815.6892.867.1454.6449.8745.10-94.210.0315-0.925-0.48025.7650.3624.5539.1420.9516.8848.90-83.12
13_Feb_202430.7235.4116.49100.0014.2954.5650.0045.43-111.300.0123-0.853-0.36919.1450.9119.2935.4224.448.9646.67-91.04
12_Feb_202430.2829.2019.0478.5721.4354.4050.1845.96-44.830.0345-0.679-0.24724.9951.3630.0945.5427.6837.0056.64-63.00
09_Feb_202430.9931.2314.3485.7128.5754.4650.2846.10-90.940.062-0.718-0.14022.5051.8422.0140.8820.4727.3552.87-72.65
08_Feb_202430.5333.6013.4392.8635.7154.5050.4446.38-114.510.0493-0.6760.004821.1652.3728.6436.3412.8518.6845.06-81.32
07_Feb_202429.5835.1111.79100.0042.8654.4650.6446.82-154.420.0284-0.5410.17521.1252.9437.3334.5620.7515.3844.78-84.62
06_Feb_202428.0333.7212.52050.0054.2850.8347.39-155.430.0213-0.3340.35426.2153.3539.6933.9333.064.4842.11-95.52
05_Feb_202426.6630.7213.557.1457.1454.0251.0748.11-136.120.089-0.0540.52628.2553.5942.3738.3447.9642.3848.17-57.62
02_Feb_202425.7232.3514.2714.2964.2953.8551.1848.51-134.710.1140.1740.67128.3053.8542.8842.3052.6752.3049.31-47.70
01_Feb_202424.7234.6515.4721.4371.4353.7951.2448.70-118.790.02610.3620.79533.7053.9839.6240.5161.8249.2044.73-50.80
31_Jan_202423.6831.1218.0128.5778.5753.6751.3148.94-55.030.04280.6270.90435.4248.3341.4443.4574.2256.5143.13-43.49
30_Jan_202423.4523.9920.1035.7185.7153.6951.4349.1749.570.0760.8830.97341.3447.7156.1255.2984.5779.7655.29-20.24
29_Jan_202424.5724.1820.8742.8692.8653.8551.4949.1372.130.1200.9600.99639.5847.0155.9359.5787.5486.3761.68-13.63
26_Jan_202425.9025.5322.0450.00100.0054.0551.5449.0376.480.1410.9771.0046.6946.2361.3160.3690.3887.5863.03-12.42
25_Jan_202427.3226.3324.4757.14100.0054.2351.5948.9578.520.1740.9721.0154.7845.5762.0260.5590.7388.6871.29-11.32
24_Jan_202429.1425.8626.6064.2992.8654.3651.6348.9085.390.2200.9491.0258.1045.0665.3262.5292.4494.8972.66-5.11
23_Jan_202431.2827.0727.8471.43054.2851.6048.9278.320.2300.8731.0450.7344.5151.5860.3486.7588.6369.40-11.37
22_Jan_202433.5828.3727.1578.577.1454.2151.5648.9179.710.1870.8231.0839.7744.1550.1863.7377.3693.8173.61-6.19
19_Jan_202435.9930.3622.1985.71054.0451.4848.93-29.590.1740.6881.1533.0044.0039.6957.9764.2577.8172.19-22.19
18_Jan_202437.5633.2817.8292.86054.1251.5348.94-92.100.0800.6631.2631.4351.0028.3850.2240.4160.4667.06-39.54
17_Jan_202438.1234.3518.07100.007.1454.0951.6149.12-227.39-0.00130.7891.4130.6951.9625.1847.2428.6754.4768.29-45.53
16_Jan_202438.6715.6923.79100.0014.2954.0151.7549.48-121.49-0.01960.9931.5637.9852.2135.4850.0222.336.3058.65-93.70
12_Jan_202440.0614.9825.1792.8621.4354.0151.8849.75-76.380.04461.181.7144.6852.4344.5254.7833.4825.2462.08-74.76
11_Jan_202441.1916.4824.43100.0028.5754.0651.8549.63-72.770.02391.321.8438.1652.6748.2357.2533.9035.4458.37-64.56
10_Jan_202442.8714.5726.6571.4335.7154.7451.6348.52-27.99-0.00691.441.9636.0252.8544.4858.7236.6739.7552.32-60.25
09_Jan_202443.9115.4028.1778.5742.8655.1051.4147.72-17.28-0.03231.542.1040.1753.0447.3656.5329.5026.5048.40-73.50
08_Jan_202445.0316.7729.0785.7150.0055.3851.2247.05-0.3670.00781.702.2340.1653.2447.1760.4025.6743.7549.74-56.25
05_Jan_202446.4317.9029.1492.8657.1455.5650.9846.40-12.56-0.04781.812.3729.8453.4639.4756.2926.9118.2546.73-81.75
04_Jan_202448.1719.1329.11064.2955.8450.7445.65-10.93-0.0672.032.5132.4453.6951.4455.7546.2515.0050.33-85.00
03_Jan_202450.2819.2030.60071.4356.0550.5144.972.42-0.04282.292.6338.6253.7761.2554.5470.8847.4852.99-52.52
02_Jan_202452.3918.5134.027.1478.5756.1550.3244.4945.050.03032.622.7138.6653.8469.5465.7387.7676.2661.19-23.74
29_Dec_202354.159.4340.13085.7156.1449.9743.8071.890.02692.802.7446.2450.8474.8671.8795.2688.9054.48-11.10
28_Dec_202353.557.1442.34092.8656.2349.4542.6787.600.02652.902.7251.5350.3579.4476.6797.8898.1157.84-1.89
27_Dec_202352.207.3543.567.14100.0055.9948.8941.8095.150.00382.912.6851.9249.7981.2476.9693.8598.7653.20-1.24
26_Dec_202350.747.7045.620100.0055.6348.3140.99102.460.00702.882.6251.9849.1381.1376.6387.2496.7747.71-3.23
22_Dec_202349.178.2243.76085.7155.0947.7540.4295.37-0.01782.822.5550.9748.5175.5274.3582.0486.0250.02-13.98
21_Dec_202347.698.7342.13092.8654.5847.2639.9394.89-0.03012.812.4950.9447.8176.2172.5284.1078.9356.68-21.07
20_Dec_202346.317.7943.807.14100.0054.0946.8039.51119.53-0.0692.842.4057.4547.0280.0471.9385.3781.1657.12-18.84
19_Dec_202344.508.6444.9414.2978.5753.5446.3439.13137.480.00232.862.2960.8846.3185.4078.1688.2192.2064.22-7.80
18_Dec_202342.719.2946.87085.7152.6245.8739.12144.52-0.04842.742.1558.1345.5384.8576.1288.6982.7462.27-17.26
15_Dec_202340.857.5250.15092.8651.7945.4739.15181.08-0.00982.652.0064.8944.6787.6681.0094.1189.6868.23-10.32
14_Dec_202338.318.0953.947.14100.0050.6145.0139.40219.500.1112.431.8482.4543.7089.0483.7393.5393.6466.58-6.36
13_Dec_202335.579.5446.2014.29100.0048.9944.5640.13160.080.1212.071.7080.3543.1486.4279.8692.8899.0261.64-0.979
12_Dec_202333.2511.5437.5221.4371.4347.8744.2040.53110.100.0821.831.6078.5742.8580.9371.4290.0887.9254.59-12.08
11_Dec_202331.7311.5938.6328.5778.5747.7943.8539.92132.600.1381.831.5582.1142.5574.6273.6089.9891.6962.75-8.31
08_Dec_202330.0312.0040.0235.7185.7147.5643.4739.39153.290.1201.781.4775.3342.2272.2073.3983.8490.6362.47-9.37
07_Dec_202328.2012.7938.4742.8692.8647.2343.0838.94155.710.0761.701.4075.4541.8872.9772.8182.5887.6162.29-12.39
06_Dec_202326.5113.3140.7150.00100.0046.7242.7538.77177.920.00541.591.3268.5841.5164.5469.9385.9273.2658.33-26.74
05_Dec_202324.6514.7237.6857.1492.8646.2942.4938.68173.670.03491.521.2570.8641.3066.3969.6593.8486.8669.29-13.14
04_Dec_202323.1815.2839.110100.0045.7942.2738.75191.670.01911.431.1971.6741.0979.6773.8889.4297.6371.74-2.37
01_Dec_202321.5916.8537.170100.0045.0242.0439.06135.900.01941.221.1370.5741.0078.1570.7181.7997.0368.21-2.97
30_Nov_202320.3620.1829.327.1428.5744.4841.8039.1346.720.04691.051.1062.2343.8071.3960.2870.8873.6054.68-26.40
29_Nov_202320.5020.9930.5814.2935.7144.6741.5838.5058.610.0781.101.1262.3643.8565.0060.7469.6774.7454.36-25.26
28_Nov_202320.6522.6027.1821.4342.8644.8841.3237.7635.880.1601.131.1254.1543.9158.1358.0369.3664.2954.25-35.71
27_Nov_202321.5323.3228.0528.5750.0045.0641.0637.0636.350.1391.211.1248.2043.9755.6960.1372.5269.9952.46-30.01
24_Nov_202322.4818.1530.6735.7157.1445.2740.7436.2164.570.1341.261.1048.0041.5854.0261.5171.8373.7949.56-26.21
22_Nov_202322.2319.0230.8342.8664.2945.2740.4235.5667.970.1561.301.0651.3241.2559.8761.5176.5973.7957.86-26.21
21_Nov_202322.1219.7031.93071.4345.3040.0534.8072.780.1431.320.99653.6940.8866.3060.2982.6367.9060.37-32.10
20_Nov_202322.0020.0033.54078.5745.2139.7134.2097.450.1451.360.91661.4540.4673.0565.7089.6788.0864.74-11.92
17_Nov_202321.7517.2936.45085.7144.8639.3433.81115.780.1051.300.80667.6339.9975.0667.2492.0591.8963.63-8.11
16_Nov_202320.6818.1437.507.1492.8644.3338.9833.62116.680.0981.180.68267.8839.4476.2365.9192.2589.0363.00-10.97
15_Nov_202319.5919.2439.7714.29100.0043.7738.6933.60137.570.0731.060.55873.8938.8378.1669.3984.6395.2262.90-4.78
14_Nov_202318.4220.8941.620100.0042.9838.3933.80144.440.02290.8270.43372.3738.3378.9467.9273.4992.4860.75-7.52
13_Nov_202317.2925.7229.217.1457.1442.2638.1834.1050.240.00770.5750.33465.5337.9670.5356.2762.3766.1854.03-33.82
10_Nov_202318.1327.5029.7714.2964.2942.1238.1134.1044.75-0.03880.5690.27461.2037.5567.5254.5363.3861.8057.29-38.20
09_Nov_202319.2227.7431.5821.4371.4341.9938.0234.0555.15-0.0650.5890.20060.8037.1264.1053.4968.3759.1257.86-40.88
08_Nov_202320.2023.9733.8628.5778.5741.9438.0034.0591.37-0.04640.6300.10360.5636.6463.0558.1777.0169.2260.85-30.78
07_Nov_202320.4422.2235.6535.7185.7141.8437.9634.08118.20-0.0510.587-0.028461.8836.1264.4661.9484.2376.7667.25-23.24
06_Nov_202320.2319.6937.4242.8692.8641.6037.8834.16151.93-0.02900.462-0.18261.6635.5661.6466.3090.8685.0465.50-14.96
03_Nov_202319.4017.0938.8550.00100.0041.0937.7234.36209.76-0.00000.226-0.34369.1934.9565.2469.5286.7190.8867.13-9.12
02_Nov_202317.9019.0932.8557.14100.0040.3537.5534.74135.910.074-0.128-0.48668.4334.5863.4865.0675.2896.6868.19-3.32
01_Nov_202317.2422.0022.7764.2921.4339.8837.4234.9520.960.070-0.439-0.57563.4834.4346.8954.3659.3172.5960.44-27.41
31_Oct_202318.4323.3720.5471.43039.8337.3834.93-12.08-0.0192-0.590-0.60956.6234.3738.6649.2743.0256.5653.81-43.44
30_Oct_202319.3524.3119.1078.57039.8237.3634.91-67.12-0.072-0.690-0.61448.5137.9138.1147.2933.2848.7949.73-51.21
27_Oct_202319.9225.7921.8285.717.1439.8537.4034.95-89.04-0.135-0.777-0.59546.4838.4036.9039.5721.0523.7237.68-76.28
26_Oct_202320.8129.2319.9392.8614.2939.9237.5235.13-108.41-0.114-0.769-0.54941.9238.9537.6840.8315.7027.3435.10-72.66
25_Oct_202320.9531.5915.12100.0021.4339.9137.6035.29-198.41-0.164-0.772-0.49441.6439.5732.7832.448.9512.0831.79-87.92
24_Oct_202319.8629.8416.15100.0028.5739.7437.7035.66-192.24-0.191-0.662-0.42550.7840.0838.0533.675.207.6731.69-92.33
23_Oct_202319.0929.9717.45100.0035.7139.5637.7936.01-183.10-0.102-0.540-0.36556.7840.4942.5334.998.157.0930.22-92.91
20_Oct_202318.5327.7719.17100.0042.8639.4037.8936.39-154.02-0.089-0.407-0.32157.2540.7740.7936.9614.080.82630.40-99.17
19_Oct_202318.5523.8620.6021.4350.0039.2837.9436.61-49.87-0.051-0.277-0.30056.3540.9242.7442.0030.6916.5234.20-83.48
18_Oct_202319.4123.2622.3828.5757.1439.2737.9536.64-18.38-0.058-0.209-0.30664.2140.9949.7144.1140.1624.8937.65-75.11
17_Oct_202320.7620.4824.2135.7164.2939.2937.9836.6889.44-0.0292-0.157-0.33071.0737.3659.7451.4741.0450.6642.70-49.34
16_Oct_202321.7122.2921.54071.4339.2837.9836.6850.45-0.054-0.209-0.37368.3637.2158.2849.7440.8844.9345.91-55.07
13_Oct_202323.2523.9823.197.1478.5739.3438.0036.660.882-0.097-0.245-0.41460.9337.0548.7743.7947.1927.5345.46-72.47
12_Oct_202324.9120.6525.1514.2985.7139.5438.0836.6365.81-0.0201-0.203-0.45667.8736.8960.9550.7857.7150.1653.47-49.84
11_Oct_202326.0718.6226.6421.4392.8639.7138.1336.55108.62-0.0255-0.253-0.51965.9236.7264.6855.7962.6763.8753.26-36.13
10_Oct_202326.7118.9428.0528.57100.0039.5938.0936.59152.410.0007-0.377-0.58666.1636.5456.7254.3363.6259.0951.68-40.91
09_Oct_202327.2722.6517.3535.71039.6038.0936.598.360.0057-0.507-0.63859.8336.5046.3647.8659.1565.0657.11-34.94
06_Oct_202328.3524.4818.7542.86039.6738.1336.58-11.130.0203-0.575-0.67154.9536.4545.8848.2947.1766.7357.00-33.27
05_Oct_202329.5227.5416.1350.00039.7938.1736.56-43.00-0.0320-0.659-0.69547.9038.7339.2245.3430.6445.6551.22-54.35
04_Oct_202329.7829.3613.0157.147.1439.9038.2436.57-98.70-0.089-0.718-0.70455.4338.7833.4341.3528.8429.1447.85-70.86
03_Oct_202329.1029.4413.9864.2914.2940.0838.3536.63-112.75-0.161-0.731-0.70056.3036.4939.2637.9038.6017.1347.66-82.87
02_Oct_202328.6026.0115.0471.4321.4340.3638.5236.69-52.55-0.141-0.696-0.69255.9136.4440.2542.3644.9540.2649.49-59.74
29_Sep_202328.7424.9616.2178.5728.5741.0038.7236.45-30.00-0.088-0.722-0.69155.9236.4046.0746.3339.6858.4251.23-41.58
28_Sep_202329.3227.0811.6885.7135.7141.2838.8436.41-91.63-0.088-0.807-0.68355.3938.2737.4239.9228.2636.1644.73-63.84
27_Sep_202328.5228.8210.7292.86041.3938.9636.54-119.64-0.089-0.826-0.65350.3438.6333.8436.1925.3824.4543.68-75.55
26_Sep_202327.1930.1711.22100.00041.4739.1136.76-144.81-0.078-0.798-0.60944.4439.0531.2636.2420.1424.1842.40-75.82
25_Sep_202325.7629.6112.6092.86041.4639.2537.04-137.73-0.081-0.752-0.56244.6539.4230.3239.4115.2227.5139.46-72.49
22_Sep_202324.6431.5612.77100.00041.4539.3337.22-187.84-0.166-0.743-0.51436.2739.8618.5233.486.218.7237.95-91.28
21_Sep_202323.2832.8713.71100.007.1441.3339.4637.58-201.38-0.139-0.654-0.45741.4840.2629.3334.577.479.4337.77-90.57
20_Sep_202321.9026.8114.97100.0014.2941.2039.5737.95-122.64-0.165-0.553-0.40846.6340.4938.1538.379.570.49141.31-99.51
19_Sep_202321.4127.1416.1571.4321.4341.1339.6338.13-106.63-0.138-0.494-0.37247.1140.6939.9041.4819.2312.4844.57-87.52
18_Sep_202321.1026.3217.1478.5728.5741.2239.7338.23-80.66-0.117-0.467-0.34151.1340.9142.7842.2326.6315.7347.61-84.27
15_Sep_202321.1024.9118.3185.7135.7141.4039.8438.29-45.47-0.077-0.439-0.31056.2841.1449.6845.4624.2229.4649.14-70.54
14_Sep_202321.5526.0417.7492.8642.8641.5939.9338.28-71.44-0.050-0.452-0.27841.7041.4049.4346.7219.6434.7147.34-65.29
13_Sep_202321.7527.9717.34100.0050.0041.7440.0138.28-128.70-0.174-0.484-0.23439.3041.6841.2538.8110.988.4936.91-91.51
12_Sep_202321.6127.5718.75100.0057.1441.9440.1838.41-106.60-0.152-0.411-0.17240.5941.8749.0342.1913.7415.7243.02-84.28
11_Sep_202321.8127.8719.6992.8664.2942.5040.3738.25-103.11-0.177-0.374-0.11242.0342.0139.0540.2912.178.7343.08-91.27
08_Sep_202322.1729.5619.07100.0071.4343.1840.6338.08-108.86-0.158-0.297-0.046732.8942.1538.0341.8317.7816.7646.23-83.24
07_Sep_202322.2128.2720.0442.8678.5743.6140.8538.09-95.14-0.220-0.2240.015933.3642.2237.1041.4028.4511.0345.36-88.97
06_Sep_202322.6127.6421.1650.0085.7144.0041.0838.16-68.85-0.133-0.1210.07634.5739.3039.9543.9250.7425.5449.12-74.46
05_Sep_202323.3323.5922.9357.14044.5441.3338.11-30.20-0.052-0.03950.12536.4139.1140.8148.2955.9548.7751.73-51.23
01_Sep_202325.0121.4025.0864.29045.1941.5737.943.980.0424-0.01570.16637.3838.9240.7556.9747.5077.9256.10-22.08
31_Aug_202326.3323.5218.0971.43045.5641.7137.86-49.450.062-0.1200.21228.8338.8427.6350.6030.1941.1656.53-58.84
30_Aug_202327.3525.0615.8678.57045.8841.8937.90-72.070.051-0.1470.29526.8638.8025.0745.5323.4423.4145.48-76.59
29_Aug_202327.7324.2816.5685.717.1446.0542.0738.09-71.580.069-0.1090.40526.5038.7725.1846.8219.2425.9842.52-74.02
28_Aug_202328.4025.0517.0992.86046.1942.2438.30-84.34-0.0016-0.0790.53419.6438.7719.5044.7114.6720.9243.76-79.08
25_Aug_202329.1426.6016.06100.00046.2742.4338.58-118.890.102-0.01040.68713.9740.9112.2340.7112.0910.8144.10-89.19
24_Aug_202329.4825.1017.3992.867.1446.1742.5838.99-118.510.03320.1310.86121.2641.4120.6542.049.0812.2741.59-87.73
23_Aug_202330.3526.5415.25100.0014.2946.0542.6739.30-146.440.0940.2851.0421.9742.0322.5942.358.1913.2039.73-86.80
22_Aug_202330.6026.2916.05100.0021.4345.9142.7839.66-148.820.04350.4701.2327.9042.6623.6839.1710.191.7936.06-98.21
21_Aug_202331.1022.7717.8492.8628.5745.7242.8539.99-106.720.1050.7471.4235.5143.1429.3746.0412.429.6044.64-90.40
18_Aug_202332.5624.5019.20100.0035.7145.7042.8640.03-97.680.1190.9531.5933.7043.7231.5249.0215.5219.1945.11-80.81
17_Aug_202334.1322.1720.82042.8645.8542.7939.74-73.980.1161.151.7549.1644.1842.1549.6219.598.4639.43-91.54
16_Aug_202336.5121.4221.807.1450.0045.9942.7239.45-53.190.1541.381.9059.0444.6047.7149.3335.8718.9144.04-81.09
15_Aug_202339.2519.2123.1314.2957.1446.0442.6839.33-22.580.2121.652.0452.9144.9149.2952.9054.3231.3850.84-68.62
14_Aug_202341.5615.1425.0321.4364.2946.2142.5538.9029.380.2741.912.1360.9645.1064.8961.4967.0657.3158.77-42.69
11_Aug_202342.8613.0726.97071.4346.5342.2738.0161.030.2352.082.1966.5745.2270.4068.2172.6974.2763.37-25.73
10_Aug_202343.4913.5528.56078.5746.7641.8937.0366.330.2612.182.2267.8745.3072.6866.4977.4469.6064.60-30.40
09_Aug_202344.0912.8730.53085.7146.7841.5736.3775.870.3102.312.2373.0545.3474.1867.8187.4274.1969.27-25.81
08_Aug_202344.3613.6032.277.1492.8646.7941.2035.6093.390.3402.432.2172.0145.3476.1274.6894.7188.5370.85-11.47
07_Aug_202344.649.8835.770100.0046.7040.7234.74119.160.3172.472.1577.5443.0785.6881.0497.1799.5375.37-0.465
04_Aug_202343.7110.4534.970100.0046.3540.1834.00112.660.3022.402.0778.0142.5787.2979.2993.6896.0671.41-3.94
03_Aug_202342.9211.1135.147.1478.5745.9939.6733.35113.150.3072.361.9878.7441.9788.2378.8390.8695.9272.64-4.08
02_Aug_202342.2211.8134.24085.7145.5839.1432.69107.450.2692.301.8973.5741.2081.6377.4388.4289.0767.59-10.93
01_Aug_202341.7212.5336.32092.8645.0738.6632.25116.660.2562.241.7974.0640.2183.0277.1191.4687.5867.21-12.42

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)