Daily Technical Analysis of Arch Cap Grp Ltd. (PFD- G) (ACGLN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACGLN19.7419.63 0.560 % 3608325265

About Strength
   AIO Technical Analysis of Arch Cap Grp Ltd. (PFD- G) suggests Mild Bullish Signal
Technical Highlights of Arch Cap Grp Ltd. (PFD- G)
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
PSAR Strong BearishNicely trending downwards
MACD BullishMacd /Signal line bullish crossover and sustaining
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Arch Cap Grp Ltd. (PFD- G)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.82, +DI : 18.44, -DI : 15.62 NeutralNA
AroonAroon Up : 42.86, Aroon Down : 14.29 Mild Bearish Trend Change is about to happen
Awesome Osc-0.217 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.101, Signal Line : -0.154 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR19.88 Strong BearishNicely trending downwards
Rate Of Change0.869 NeutralNothing Significant
Super Trend20.27 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Arch Cap Grp Ltd. (PFD- G)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger19.8819.5319.19 NeutralNA
Donchian20.0319.6219.22 Mild BullishPrice above middle band
High Low MA19.7019.5719.45 Strong BullishPositive Breakout.
MA Channel19.9919.5319.08 NeutralNA
Keltner19.8819.6019.33 NeutralNA
High Low20.4419.4618.49 NeutralNA
MA Envelope21.4919.5317.58 NeutralNA




Key Overbought / Sold Oscillators of Arch Cap Grp Ltd. (PFD- G)
IndicatorValueStrengthSignalAnalysisChart
RSI51.92 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 51.18, %D : 38.01 Neutral Wait for proper trend to emerge
Williams %R-37.16 Neutral Wait for proper trend to emerge
Ultimate Osc47.82 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 88.71 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI71.23 Neutral Wait for proper trend to emerge
Money Flow Index63.76 Neutral Wait for proper trend to emerge
RSI (Fast)53.77 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 62.84, %D : 51.18 Neutral Wait for proper trend to emerge
Stoch RSI %K : 88.71, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Arch Cap Grp Ltd. (PFD- G)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index310524 NeutralNA
Chaikin-0.053 NeutralNA


Technical Stock Charts of Arch Cap Grp Ltd. (PFD- G)


Daily Historical Technical data Arch Cap Grp Ltd. (PFD- G)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202414.8215.6218.4414.2942.8619.8819.5319.1971.23-0.053-0.101-0.15463.7619.8853.7751.9251.1862.8447.82-37.16
16_May_202415.3216.6317.5021.4350.0019.8619.5119.1643.65-0.165-0.128-0.16760.8219.9054.2349.1236.4348.5939.76-51.41
15_May_202416.3117.3618.02057.1419.8519.4919.1340.94-0.255-0.149-0.17658.9719.9357.6047.8426.4342.1137.17-57.89
14_May_202417.4218.6016.237.1464.2919.8519.4819.11-37.23-0.292-0.168-0.18346.6119.9543.5142.1616.1118.5930.86-81.41
13_May_202418.2319.4316.9514.2971.4319.8619.4719.07-26.67-0.314-0.170-0.18751.3119.9843.7542.1617.7718.5938.29-81.41
10_May_202419.1120.5717.9521.4378.5719.8619.4619.07-42.75-0.334-0.168-0.19152.4320.0148.8640.5721.0711.1642.28-88.84
09_May_202420.0622.2417.4928.5785.7119.8819.4819.08-38.87-0.294-0.158-0.19757.4520.0352.8342.3840.8323.5550.83-76.45
08_May_202420.6821.7018.38092.8619.9919.5119.042.38-0.278-0.154-0.20758.4019.3054.0843.0957.0628.5147.90-71.49
07_May_202421.6416.9920.217.14100.0020.1519.5618.9776.26-0.272-0.149-0.22060.1219.2460.3849.47070.4355.79-29.57
06_May_202422.6418.5419.120100.0020.3419.6018.8637.15-0.227-0.175-0.23858.5219.2061.2147.95072.2559.39-27.75
03_May_202424.2619.6418.577.14020.5219.6518.7720.55-0.189-0.199-0.25452.4719.1761.2150.5736.69055.600
02_May_202425.9120.9215.1114.29020.6819.6918.71-26.57-0.229-0.239-0.26842.8919.1647.4444.7541.0358.3351.06-41.67
01_May_202426.6622.0315.9221.43020.8319.7518.67-38.14-0.129-0.259-0.27537.4419.1541.8445.3032.5351.7251.36-48.28
30_Apr_202427.4724.1213.5928.57020.9319.8018.66-62.95-0.142-0.284-0.27929.7319.6731.8638.2521.8313.0447.32-86.96
29_Apr_202427.4425.5014.6735.71021.0319.8618.70-49.86-0.0091-0.282-0.27730.1819.7332.0943.2619.6032.8450.77-67.16
26_Apr_202427.4827.3815.5142.867.1421.1719.9318.69-60.08-0.0248-0.304-0.27632.1219.7928.1839.9919.4919.6241.72-80.38
25_Apr_202427.4629.5516.0550.00021.2519.9918.73-78.280.0093-0.315-0.26924.6119.8621.8934.3223.146.3338.62-93.67
24_Apr_202427.3025.9617.8957.14021.3220.0618.81-51.760.060-0.302-0.25827.2919.9426.1541.8425.3532.5243.60-67.48
23_Apr_202427.9827.3518.8564.297.1421.3420.0918.85-59.220.0182-0.326-0.24734.4020.0329.8941.5616.6730.5935.23-69.41
22_Apr_202428.7229.7814.1171.4314.2921.3520.1218.89-98.23-0.0283-0.351-0.22721.2820.1318.7132.648.1012.9426.71-87.06
19_Apr_202428.1831.3512.2278.57021.3920.1918.98-122.68-0.0346-0.346-0.19618.4320.2412.4428.946.476.4728.78-93.53
18_Apr_202426.9732.2512.5785.717.1421.4120.2619.11-143.65-0.0167-0.325-0.15828.5520.3618.9828.124.704.9032.81-95.10
17_Apr_202425.6733.7313.4892.8614.2921.3920.3319.28-170.970.0322-0.289-0.11736.0520.4919.1028.804.858.0534.25-91.95
16_Apr_202424.3436.449.97100.0021.4321.3520.4019.45-243.230.0458-0.246-0.07437.3220.6429.6625.0901.1537.34-98.85
15_Apr_202421.8336.4810.35100.0028.5721.2320.4719.70-273.530.056-0.175-0.030737.3920.7631.1826.4805.3639.81-94.64
12_Apr_202419.2130.5611.97100.0035.7121.0820.5319.99-275.510.100-0.0950.005438.7220.8331.0531.4617.32044.85-100.00
11_Apr_202417.3331.3513.04100.0042.8620.9820.5820.19-272.940.152-0.03200.030538.1720.8734.7237.5336.8426.1351.56-73.87
10_Apr_202415.4926.7114.86100.0050.0021.0420.6420.24-175.590.1240.01110.046144.0220.8942.2942.9350.5125.8349.51-74.17
09_Apr_202414.4918.1916.6928.5757.1421.0920.6720.26-16.880.1540.03950.05549.0020.2748.4049.8666.1958.5757.08-41.43
08_Apr_202415.2718.8916.3135.7164.2921.1420.7020.25-23.860.2080.04770.05949.7720.2654.0651.5771.4367.1459.44-32.86
05_Apr_202415.8819.5916.9142.8671.4321.1820.7120.25-9.490.2140.0510.06149.8720.2453.7952.6967.8672.8662.61-27.14
04_Apr_202416.5418.9917.8550.0078.5721.1820.7220.2512.130.2260.0510.06449.2620.2350.0052.9658.2374.2958.34-25.71
03_Apr_202417.5820.1914.9357.14021.1820.7120.25-58.790.2830.04900.06742.8620.2238.1350.0156.2856.4352.21-43.57
02_Apr_202417.7819.1215.8864.297.1421.1920.7120.23-28.550.2020.0580.07260.6320.2041.6751.3353.7643.9949.74-56.01
01_Apr_202418.4320.8517.3271.4314.2921.2120.6920.1631.670.2040.0640.07568.9820.1946.2657.7356.7068.4351.84-31.57
28_Mar_202419.1421.2719.0978.5721.4321.1920.6620.1316.14-0.00590.04450.07860.0920.9042.7253.4136.1748.8846.36-51.12
27_Mar_202420.1922.8218.5485.7128.5721.2020.6420.08-21.020.02530.03960.08658.0520.9448.4754.4522.1652.7949.20-47.21
26_Mar_202420.9526.0515.1192.8635.7121.1920.6220.06-91.03-0.04460.02860.09856.7120.9940.7042.2720.206.8440.49-93.16
25_Mar_202420.5228.1016.30100.0042.8621.1920.6220.05-65.64-0.02490.0620.11562.3121.0445.6242.2736.826.8444.39-93.16
22_Mar_202420.0519.8318.937.1450.0021.1920.6220.0635.17-0.04330.1040.12868.9221.0761.3152.9149.8546.9248.47-53.08
21_Mar_202421.4118.9619.9914.2957.1421.1920.6120.0354.97-0.03420.1140.13466.3421.1060.4056.1049.5356.7052.80-43.30
20_Mar_202422.8619.8118.7721.4364.2921.1720.5920.0027.63-0.04000.1150.13957.1221.1359.3953.2240.7345.9451.59-54.06
19_Mar_202424.4120.6818.3028.5771.4321.1620.5719.9810.55-0.03730.1260.14562.5521.1655.7153.2237.1545.9455.75-54.06
18_Mar_202425.8222.1219.5835.7178.5721.1620.5519.95-7.95-0.1040.1380.15062.3921.2056.7449.0139.5430.3055.86-69.70
15_Mar_202427.3323.6121.35085.7121.1620.5419.9113.06-0.0900.1670.15363.0221.2155.2050.3261.4435.1959.17-64.81
14_Mar_202429.0520.8423.897.1492.8621.1620.5319.9056.59-0.0810.1980.14961.2020.5258.6554.6778.3753.1263.12-46.88
13_Mar_202430.7613.2628.0314.29100.0021.1420.5019.87173.58-0.0990.2170.13767.9720.4176.1971.0893.5495.9974.74-4.01
12_Mar_202430.3813.9530.0921.43100.0021.0320.4519.87211.02-0.1690.1920.11764.3220.3070.4869.02085.9869.58-14.02
11_Mar_202429.8914.9228.2028.57100.0020.9320.4219.91204.81-0.1450.1680.09961.9920.2172.3269.02098.6672.13-1.34
08_Mar_202429.829.7032.310100.0020.8220.3919.97277.46-0.1550.1360.08166.6220.1572.9367.9461.77058.720
07_Mar_202427.9810.2828.817.14100.0020.6920.3720.05231.81-0.1680.0980.06859.0120.1061.2064.0883.1697.1856.54-2.82
06_Mar_202426.4811.1627.6014.29100.0020.6020.3520.09179.94-0.1960.0690.06058.6920.0860.9960.3061.1488.1449.96-11.86
05_Mar_202425.2612.2422.48078.5720.5520.3320.1022.40-0.2160.04800.05857.4220.0759.8955.7347.0064.1546.48-35.85
04_Mar_202424.9313.2422.107.14020.5420.3220.10-50.52-0.2440.03910.06050.5420.0543.6848.7238.0031.1537.87-68.85
01_Mar_202424.9213.9223.2414.297.1420.5420.3320.11-7.93-0.1170.0510.06659.4520.0444.8653.1346.1945.7137.19-54.29
29_Feb_202424.9112.6624.6421.4314.2920.5420.3320.1159.78-0.1300.0510.06966.4220.0344.5751.2439.5237.1435.37-62.86
28_Feb_202424.3614.0721.1828.5721.4320.5520.3320.1134.510.00500.0570.07460.9620.6150.2855.7740.9555.7142.98-44.29
27_Feb_202424.6815.0719.6035.7128.5720.5420.3220.11-64.45-0.02540.0510.07861.7620.6349.4349.0037.6225.7135.97-74.29
26_Feb_202425.5715.6520.3642.8635.7120.5420.3320.12-8.86-0.01900.0640.08567.2620.6452.1052.9441.4341.4341.86-58.57
23_Feb_202426.5312.1222.5350.0042.8620.5420.3220.1158.06-0.03180.0680.09070.7620.6550.0054.0544.2945.7141.90-54.29
22_Feb_202426.2612.9323.1257.1450.0020.5320.3220.1130.790.00710.0690.09562.2920.6647.3752.2040.4837.1440.66-62.86
21_Feb_202426.1113.6624.4364.2957.1420.5420.3120.0986.720.03400.0760.10270.7320.6851.5055.3034.7650.0041.93-50.00
20_Feb_202425.9414.8420.2571.4364.2920.5420.3020.05-22.220.0730.0740.10864.6220.6947.6252.0735.2434.2944.52-65.71
16_Feb_202426.7515.6321.3278.5771.4320.5520.2920.03-30.870.0820.0820.11765.2920.7046.7748.9633.3320.0047.11-80.00
15_Feb_202427.6215.9723.4285.7178.5720.5920.2719.9646.790.1090.1020.12568.8920.7255.8456.4430.0051.4353.43-48.57
14_Feb_202428.2917.6420.6792.8685.7120.6020.2519.89-9.210.1000.1020.13169.1420.7348.2151.4331.9028.5748.96-71.43
13_Feb_202429.8618.8121.45100.0092.8620.6220.2319.84-36.280.0900.1180.13872.7720.7347.5846.8153.2310.0048.64-90.00
12_Feb_202431.658.2524.410100.0020.6220.2319.83137.390.0920.1490.14380.3020.1770.4161.9682.1557.1457.52-42.86
09_Feb_202430.289.0322.150100.0020.5920.2119.82136.640.1720.1500.14279.2120.1273.4066.3992.8992.5466.94-7.46
08_Feb_202429.379.6121.000100.0020.5420.1919.84119.230.1030.1410.14079.5820.0977.6864.9383.7496.7766.21-3.23
07_Feb_202428.7710.2921.19042.8620.5020.1719.84103.240.0830.1330.14072.1620.0675.9662.5274.0989.3663.66-10.64
06_Feb_202428.3211.1019.027.1450.0020.4620.1619.8547.570.0920.1290.14172.3320.0368.5456.2371.4265.0961.46-34.91
05_Feb_202428.4811.8519.3314.2957.1420.4720.1619.8542.840.0790.1400.14466.8820.0061.6257.2278.2067.8157.43-32.19
02_Feb_202428.829.8920.8121.4364.2920.4620.1519.8492.560.0690.1500.14564.1319.9764.2162.3281.8281.3755.56-18.63
01_Feb_202428.3010.4421.9828.5771.4320.4320.1419.84116.000.0640.1500.14464.4319.9460.4063.9081.5985.4451.95-14.56
31_Jan_202427.7411.2223.3135.7178.5720.4020.1219.84110.210.02450.1450.14360.8119.9162.6262.4276.6278.6548.78-21.35
30_Jan_202427.189.9025.2242.8685.7120.3720.1019.84137.18-0.1110.1420.14259.4019.8757.5163.1572.1080.6948.56-19.31
29_Jan_202425.9110.4423.5550.0092.8620.3320.0819.83120.72-0.1310.1340.14255.0519.8350.0061.0671.0170.5247.83-29.48
26_Jan_202424.9410.6624.0257.14100.0020.3220.0819.83146.74-0.1370.1300.14460.3519.7955.9359.9372.8165.0947.37-34.91
25_Jan_202423.8911.5924.3864.29100.0020.3320.0819.83139.52-0.0980.1270.14860.7719.7657.4161.8070.2577.4151.23-22.59
24_Jan_202422.9912.5422.0271.4335.7120.3120.0719.8479.64-0.1530.1170.15354.5719.7554.4758.7566.0575.9351.88-24.07
23_Jan_202422.6513.3420.7678.5742.8620.3020.0719.83-8.73-0.0620.1130.16254.0820.2251.7255.9148.0157.4151.84-42.59
22_Jan_202422.7214.3821.2685.71020.3020.0619.82-8.96-0.0600.1180.17447.2920.2457.7257.3835.0364.8154.18-35.19
19_Jan_202422.9815.5616.8692.86020.3220.0419.77-116.31-0.0790.1180.18834.9620.2636.3650.4420.3121.8243.44-78.18
18_Jan_202424.4416.3617.72100.007.1420.3620.0319.70-72.12-0.0890.1390.20634.8320.2835.8250.4426.2618.4643.39-81.54
17_Jan_202426.0217.9316.8135.7114.2920.4120.0119.61-53.11-0.0990.1650.22334.7420.3041.1351.3836.5120.6350.55-79.37
16_Jan_202427.7714.5617.9142.8621.4320.4220.0019.579.01-0.0960.1920.23741.4620.3151.7055.2151.5239.6848.25-60.32
12_Jan_202429.1111.5518.66028.5720.4219.9919.5546.47-0.0880.2110.24951.0720.3254.8657.1857.9349.2147.73-50.79
11_Jan_202429.5411.8219.10035.7120.4319.9619.5059.75-0.03220.2270.25861.4220.3363.6460.1866.9365.6753.75-34.33
10_Jan_202430.0011.8519.99042.8620.4219.9319.4362.66-0.02710.2350.26666.6520.3464.5657.6674.3658.9253.05-41.08
09_Jan_202430.3412.5819.68050.0020.4319.9019.3670.540.01380.2520.27472.4920.3571.5261.2677.8776.2051.78-23.80
08_Jan_202430.9813.3320.867.1457.1420.4119.8719.3287.130.01440.2590.27968.6120.3669.3364.6875.9387.9650.52-12.04
05_Jan_202431.6714.1822.1614.2964.2920.3519.8419.3277.94-0.04700.2550.28463.0120.3857.4160.6069.1469.4444.89-30.56
04_Jan_202432.4215.0721.1621.4371.4320.3319.8119.2975.49-0.0630.2660.29163.2420.3963.4460.9368.3070.3749.45-29.63
03_Jan_202433.6215.7521.39078.5720.3019.7819.2758.04-0.0890.2750.29864.4820.4064.2160.3363.9667.5946.70-32.41
02_Jan_202435.0414.7323.287.1485.7120.2719.7719.2763.51-0.0650.2860.30365.2319.7664.8559.7669.8366.9345.75-33.07
29_Dec_202336.0014.9324.3014.2992.8620.2619.7619.2782.74-0.1850.2980.30864.3519.6860.2757.7077.5557.3644.53-42.64
28_Dec_202336.9411.2026.6421.43100.0020.2419.7519.25165.87-0.0820.3210.31069.5219.5865.4466.9988.1385.2150.50-14.79
27_Dec_202336.6410.9128.4528.57100.0020.1919.7419.28196.49-0.0660.3130.30774.3219.4969.5467.6284.9890.0851.64-9.92
26_Dec_202336.0311.4327.5335.71100.0020.1019.7019.31176.44-0.0540.2960.30568.4219.4364.6766.1485.2189.1049.02-10.90
22_Dec_202335.6212.2328.1042.86100.0020.0419.6619.27162.96-0.04360.2800.30863.7719.3857.0363.3378.0275.7748.31-24.23
21_Dec_202335.3312.9325.5250.00100.0020.0419.6119.19113.980.00680.2750.31556.7919.3550.0062.8568.5190.7851.60-9.22
20_Dec_202335.5313.7225.5357.1471.4320.0419.5719.1070.48-0.04600.2660.32553.6419.3253.2059.7848.4867.5353.04-32.47
19_Dec_202335.9514.8223.8864.29020.0419.5319.0326.14-0.02810.2710.33935.3219.3241.9457.1843.2547.2353.00-52.77
18_Dec_202336.9215.9123.4507.1420.0519.5118.98-0.744-0.0700.2890.35636.0519.3148.1555.2154.8330.6954.17-69.31
15_Dec_202338.2912.7725.24014.2920.0819.4818.8860.84-0.0620.3180.37340.4719.2857.0258.6365.2251.8357.00-48.17
14_Dec_202338.7111.5227.59021.4320.0719.4618.8596.41-0.04280.3350.38747.5019.2562.2463.2366.5981.9858.80-18.02
13_Dec_202338.5312.5824.977.1428.5720.0219.4318.8440.10-0.04980.3330.40046.6319.2560.4159.3356.0961.8655.68-38.14
12_Dec_202338.9513.7322.4614.2935.7120.0019.4118.829.40-0.01660.3520.41739.5019.2258.4658.1754.4055.9352.66-44.07
11_Dec_202340.0914.6523.3021.4342.8620.0319.3818.7211.74-0.02700.3770.43333.0619.1955.7157.1459.4850.4753.00-49.53
08_Dec_202341.4312.8224.5928.5750.0020.0819.3318.5740.53-0.1020.4100.44739.7519.1560.9258.7061.0256.7846.64-43.22
07_Dec_202342.1911.0326.2035.7157.1420.1519.2618.3875.33-0.0820.4390.45638.9419.1259.0462.3162.9971.1951.88-28.81
06_Dec_202342.3011.6725.7842.8664.2920.1219.2118.3065.16-0.0820.4520.46033.8519.0854.6159.7463.5655.0854.82-44.92
05_Dec_202342.669.9726.8250.0071.4320.1219.1518.1989.37-0.02200.4820.46234.9519.0455.8061.5976.8262.7158.27-37.29
04_Dec_202342.429.1727.90078.5720.1019.0918.09115.640.01950.5040.45839.9419.0065.0864.0581.6472.8864.83-27.12
01_Dec_202341.808.9129.49085.7120.0419.0218.01140.790.0610.5120.44647.7518.9672.7368.9489.9594.8568.95-5.15
30_Nov_202340.899.5731.687.1492.8619.9618.9217.87125.050.04800.4910.43044.7118.9171.9465.42077.1766.56-22.83
29_Nov_202339.9110.2834.030100.0019.9918.8117.62145.270.2940.4920.41452.0418.8672.6474.43097.8374.25-2.17
28_Nov_202338.8511.2628.537.14100.0019.9018.6717.44106.000.2170.4460.39549.7418.8571.0370.4551.75065.390
27_Nov_202338.5012.0827.2614.2942.8619.9018.5417.1880.510.1890.4230.38249.9019.4767.1966.0475.4681.0360.55-18.97
24_Nov_202338.5013.3124.34050.0019.8918.4416.9971.460.1840.4230.37248.1319.4866.4064.8174.2774.2158.91-25.79
22_Nov_202339.2114.0825.55057.1419.8418.3416.8473.830.1800.4260.35948.0218.7670.6363.1878.0171.1457.87-28.86
21_Nov_202339.9912.9426.89064.2919.7918.2616.7283.960.2060.4360.34256.6718.6475.4664.1080.0577.4861.17-22.52
20_Nov_202340.3812.4527.97071.4319.7018.1716.6494.700.2280.4390.31963.5718.5078.0565.8983.3785.4164.40-14.59
17_Nov_202340.5313.1229.467.1478.5719.6218.0616.5192.030.2750.4280.28966.1518.3578.6463.0185.1077.2559.16-22.75
16_Nov_202340.6911.1731.6714.2985.7119.5417.9616.39113.770.2910.4320.25469.3418.1680.5568.8689.9387.4566.71-12.55
15_Nov_202340.149.8933.1121.4392.8619.4217.8416.26136.350.2750.4040.20972.6817.9580.0670.7392.6190.5967.68-9.41
14_Nov_202339.0810.3634.660100.0019.2217.7116.21158.560.2510.3540.16177.9217.7079.5871.4193.1291.7669.62-8.24
13_Nov_202337.9311.7127.757.14100.0018.9717.5916.21117.310.2960.2830.11271.3317.5473.2966.3289.4195.4968.38-4.51
10_Nov_202337.7212.9623.98085.7118.7917.5116.23109.030.2460.2400.07069.6717.4275.0863.0990.4392.1166.94-7.89
09_Nov_202338.3312.5725.29092.8618.6517.4316.22121.000.1870.2090.027069.5817.2872.2659.9289.0480.6365.51-19.37
08_Nov_202338.6913.3626.897.14100.0018.5417.3816.22167.160.3160.190-0.018580.4017.1384.1467.8191.1598.5673.32-1.44
07_Nov_202339.0914.5025.7114.2985.7118.3417.3216.31189.060.2900.129-0.07174.3517.0177.8265.0086.8087.9264.81-12.08
06_Nov_202339.9515.1926.0621.4392.8618.1617.2616.36239.770.3040.071-0.12166.1816.8677.8264.7586.9486.9662.56-13.04
03_Nov_202340.9915.7126.9528.57100.0017.9517.2016.45306.720.287-0.0010-0.16860.7116.7168.7764.4085.5685.5160.39-14.49
02_Nov_202342.1217.9119.7635.71100.0017.6817.1316.57248.050.288-0.090-0.21053.3716.6365.2658.1881.4288.3663.30-11.64
01_Nov_202344.9819.9411.5842.867.1417.5417.0916.64114.080.239-0.154-0.24047.2616.6053.7950.8965.6182.8264.11-17.18
31_Oct_202346.4121.0310.4050.0014.2917.5017.0616.6366.650.215-0.188-0.26241.2016.5846.9849.0157.4973.0862.83-26.92
30_Oct_202347.3722.649.7357.1421.4317.4817.0616.6410.530.119-0.218-0.28138.3116.5647.5442.2555.8640.9263.20-59.08
27_Oct_202347.9523.0410.2964.2928.5717.5717.0916.6133.35-0.0475-0.220-0.29642.6116.5450.3745.3066.7758.4662.48-41.54
26_Oct_202348.7022.4410.89035.7117.7217.1216.5334.94-0.0038-0.238-0.31548.4516.5356.9947.0475.0168.2162.90-31.79
25_Oct_202349.7723.4011.357.1442.8617.9717.1816.392.53-0.0032-0.268-0.33441.9316.5154.1547.9064.7473.6559.43-26.35
24_Oct_202350.9422.9212.4214.2950.0018.1417.2216.319.600.065-0.307-0.35141.9416.4957.4849.5853.7683.1859.01-16.82
23_Oct_202352.5724.886.170018.3117.2716.24-64.510.0393-0.363-0.36235.3617.4545.7940.2428.7737.4049.66-62.60
20_Oct_202351.9826.246.177.14018.4517.3416.23-72.630.093-0.379-0.36228.9817.5139.6840.6821.0940.7146.41-59.29
19_Oct_202351.2126.926.6114.29018.6017.4116.23-85.430.0271-0.398-0.35718.2117.5729.5833.2711.988.2044.69-91.80
18_Oct_202350.4928.687.0421.437.1418.6617.4916.32-84.080.0373-0.383-0.34713.5117.6427.2235.3919.4614.3547.90-85.65
17_Oct_202349.7129.067.5428.5714.2918.8017.5816.36-85.580.0489-0.375-0.33819.5517.7229.3134.9422.3313.4052.27-86.60
16_Oct_202349.0131.138.0835.7121.4318.9217.6816.43-74.690.091-0.358-0.32918.8517.8031.2939.5529.1930.6256.20-69.38
13_Oct_202348.2633.738.7542.8628.5719.0817.7616.45-74.640.081-0.367-0.32116.7117.8829.1136.0734.6122.9753.49-77.03
12_Oct_202347.4530.6610.1550.0035.7119.1717.8516.53-61.010.191-0.357-0.31016.3317.9730.2639.0836.8433.9754.83-66.03
11_Oct_202347.2332.3810.5457.1442.8619.2617.9216.58-60.880.278-0.363-0.29824.6418.0638.1342.9934.5846.8958.82-53.11
10_Oct_202346.9534.417.3864.29019.3317.9816.63-96.550.253-0.392-0.28219.0818.1625.7434.9224.0529.6751.54-70.33
09_Oct_202345.5936.156.2271.437.1419.3118.0116.71-117.380.240-0.387-0.25416.8718.2725.0835.1822.1027.2046.53-72.80
06_Oct_202343.6638.905.5178.5714.2919.2918.0616.83-164.190.223-0.377-0.22113.8318.3816.7828.3319.5515.3044.14-84.70
05_Oct_202341.2436.426.0485.7121.4319.2318.1317.03-175.990.226-0.331-0.18217.4218.5022.4530.4623.8023.8043.97-76.20
04_Oct_202338.9137.996.3092.8628.5719.1718.1917.20-224.370.226-0.287-0.14521.3118.6319.3127.9419.2419.5545.44-80.45
03_Oct_202336.4041.026.81100.0035.7119.0618.2617.45-301.830.249-0.217-0.10938.1018.7724.6529.9630.7328.0549.11-71.95
02_Oct_202333.7031.458.26042.8618.9418.3217.69-205.240.253-0.144-0.08346.4718.8247.8435.2846.4610.1250.99-89.88
29_Sep_202331.8028.389.267.1450.0018.8918.3617.83-90.900.306-0.095-0.06742.7918.8446.4139.4866.2454.0252.50-45.98
28_Sep_202330.3427.0710.7814.2957.1418.8818.3917.90-37.440.488-0.061-0.06050.9017.8251.8447.4373.6475.2558.33-24.75
27_Sep_202329.3628.4211.3121.4364.2918.8818.3917.89-58.660.467-0.062-0.06049.6617.7348.9744.6173.0069.4653.55-30.54
26_Sep_202328.3029.1512.2828.5771.4318.8818.3917.90-32.690.473-0.0490-0.05951.9617.6350.1847.3676.0576.2157.32-23.79
25_Sep_202327.3528.0513.1235.7178.5718.8818.3917.90-24.840.440-0.0464-0.06262.0317.5350.0046.0473.3273.3255.12-26.68
22_Sep_202326.6629.0513.5942.8685.7118.8818.3917.90-20.110.433-0.0362-0.06664.2317.4149.1348.1077.9878.6260.18-21.38
21_Sep_202325.9330.5014.3650.0092.8618.8818.3817.88-33.870.360-0.0339-0.07359.1517.2943.3243.3982.5368.0163.90-31.99
20_Sep_202325.1524.1715.6757.14100.0018.8818.3917.90125.040.376-0.0081-0.08364.8117.1556.1851.2593.0387.3068.77-12.70
19_Sep_202325.4525.4015.0664.2992.8618.8618.3717.89149.160.396-0.0157-0.10264.8617.0556.6053.5094.8292.2769.79-7.73
18_Sep_202325.4426.6915.8271.43100.0018.8218.3517.88209.730.361-0.0354-0.12469.9416.9361.0956.9995.9499.5269.87-0.483
15_Sep_202325.4328.2813.9878.5792.8618.7418.3117.88194.080.317-0.075-0.14669.4816.8557.0954.02092.6867.66-7.32
14_Sep_202324.7829.4514.5585.71100.0018.7018.3017.90190.790.281-0.109-0.16365.4816.7760.3255.35095.6167.00-4.39
13_Sep_202324.0932.7811.9492.86100.0018.6718.2917.9111.500.129-0.156-0.17747.8816.7754.9852.8326.85062.390
12_Sep_202322.3538.487.14100.0050.0018.6918.3017.90-356.000.0018-0.200-0.18238.1318.5335.6130.8840.7453.8953.60-46.11
11_Sep_202318.7917.929.8885.7157.1418.7618.3617.95-79.05-0.092-0.167-0.17760.3618.5548.2538.5139.4426.6751.24-73.33
08_Sep_202318.0118.2110.4192.8664.2918.8318.3917.96-61.00-0.0493-0.161-0.18057.0518.5654.5540.6744.6441.6752.70-58.33
07_Sep_202317.2919.1810.96100.00018.9318.4317.93-76.11-0.0440-0.161-0.18550.1818.5745.0941.8841.7450.0054.03-50.00
06_Sep_202316.5315.3512.1750.00019.0018.4617.92-45.77-0.0392-0.164-0.19046.4618.0742.1643.5640.2642.2550.23-57.75
05_Sep_202316.9116.2112.8757.14019.0618.4917.92-50.02-0.067-0.172-0.19742.4018.0639.6742.0244.2632.9651.01-67.04
01_Sep_202317.3314.9913.7464.29019.0918.5217.94-26.56-0.064-0.175-0.20342.1918.0537.2445.7440.7245.5649.13-54.44
31_Aug_202318.3315.9214.6071.437.1419.1218.5317.95-25.25-0.089-0.193-0.21047.2118.0443.2248.2233.7954.2647.80-45.74
30_Aug_202319.4017.2712.8578.57019.1318.5417.95-63.19-0.191-0.223-0.21436.8118.6130.1139.0121.9822.3441.63-77.66
29_Aug_202319.7718.2312.1185.717.1419.1718.5717.98-69.43-0.175-0.227-0.21243.5018.6733.7040.8122.5124.7945.57-75.21
28_Aug_202319.7419.0012.1692.8614.2919.2618.6217.98-86.12-0.105-0.237-0.20843.9418.7431.8438.5018.3418.8038.76-81.20
25_Aug_202319.5719.7412.63100.0021.4319.4018.6817.96-101.02-0.061-0.239-0.20148.3518.8238.6239.7319.9723.9339.56-76.07
24_Aug_202319.3818.7513.7671.4328.5719.4918.7317.97-112.51-0.116-0.244-0.19249.5418.8833.3336.2717.1112.2833.61-87.72
23_Aug_202319.6919.7514.6678.5735.7119.5518.7918.02-106.57-0.066-0.237-0.17955.2318.9641.2738.7116.2323.6833.11-76.32
22_Aug_202320.0721.5711.6485.7142.8619.6318.8418.05-148.22-0.056-0.237-0.16447.8319.0333.3335.778.8415.3535.06-84.65
21_Aug_202319.3122.849.6192.86019.6418.8918.14-189.210.181-0.224-0.14640.2319.1227.6833.769.149.6533.76-90.35
18_Aug_202317.6623.739.99100.00019.6418.9518.25-198.640.179-0.197-0.12641.5119.2121.7230.976.681.5235.41-98.48
17_Aug_202315.8922.4711.07100.00019.5719.0018.42-158.010.228-0.151-0.10952.3919.2728.7736.528.1616.2642.37-83.74
16_Aug_202314.4916.5112.39100.00019.5419.0318.51-115.950.252-0.126-0.09852.8019.3032.5140.1413.962.2745.37-97.73
15_Aug_202314.5115.8512.9242.867.1419.5319.0518.56-102.250.296-0.111-0.09149.4219.3331.1340.9420.135.9444.45-94.06
14_Aug_202314.8415.7313.7250.0014.2919.5219.0718.61-65.910.324-0.094-0.08755.7919.3644.0846.9830.6933.6649.08-66.34
11_Aug_202315.4615.5314.5057.1421.4319.5219.0718.61-82.230.273-0.100-0.08549.6419.3938.8343.3830.0320.7943.28-79.21
10_Aug_202316.3916.2615.1864.2928.5719.5219.0818.64-41.250.305-0.094-0.08168.2619.4247.0947.2833.0037.6246.19-62.38
09_Aug_202317.3918.0313.8371.4335.7119.5419.0918.64-56.130.311-0.101-0.07867.8919.4548.1045.6825.0831.6843.18-68.32
08_Aug_202317.7118.9714.4978.5742.8619.5519.1018.66-81.800.335-0.102-0.07265.2019.4946.2645.1621.7829.7047.94-70.30
07_Aug_202318.0420.4414.3285.7150.0019.5519.1118.68-112.040.368-0.101-0.06463.0219.5242.2141.0013.8613.8649.98-86.14
04_Aug_202318.0821.6415.1792.8657.1419.5319.1218.70-96.940.412-0.081-0.05566.0319.5647.0342.5017.5721.7851.54-78.22
03_Aug_202318.1123.2613.01100.0064.2919.5519.1118.67-139.010.307-0.063-0.048462.4719.6040.9338.3126.295.9453.58-94.06

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)