Daily Technical Analysis of Franchise Group Inc. (PFD-A) (FRGAP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FRGAP25.1525.07 0.319 % 298111600

About Strength
   AIO Technical Analysis of Franchise Group Inc. (PFD-A) suggests Bullish Signal
Technical Highlights of Franchise Group Inc. (PFD-A)
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow BullishMade new Six Month High.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Franchise Group Inc. (PFD-A)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 36.16, +DI : 19.84, -DI : 30.79 Mild BearishTrending Down.
AroonAroon Up : 100.00, Aroon Down : 50.00 NeutralNA
Awesome Osc0.205 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.095, Signal Line : 0.088 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR24.75 Mild BullishPrice is trading above indicator
Rate Of Change0.882 Mild BullishPrice Trending up.
Super Trend24.60 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Franchise Group Inc. (PFD-A)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.1524.9324.71 Strong BullishPositive Breakout.
Donchian25.1524.8324.51 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA24.9824.9224.85 Strong BullishPositive Breakout.
MA Channel25.1324.9324.73 Strong BullishPositive Breakout.
Keltner25.0724.9024.74 Strong BullishPositive Breakout.
High Low26.1424.9023.65 NeutralNA
MA Envelope27.4224.9322.43 NeutralNA




Key Overbought / Sold Oscillators of Franchise Group Inc. (PFD-A)
IndicatorValueStrengthSignalAnalysisChart
RSI61.90 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 59.20, %D : 72.40 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R0 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc74.65 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 83.09 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI248.84 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index61.32 Neutral Wait for proper trend to emerge
RSI (Fast)54.75 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 59.20 Mild BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Stoch RSI %K : 83.09, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Franchise Group Inc. (PFD-A)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index34067.04 NeutralNA
Chaikin0.361 Mild BullishBuying pressure.


Technical Stock Charts of Franchise Group Inc. (PFD-A)


Daily Historical Technical data Franchise Group Inc. (PFD-A)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
18_Aug_202336.1630.7919.8450.00100.0025.1524.9324.71248.840.3610.0950.08861.3224.7554.7561.9059.20074.650
17_Aug_202337.2832.2219.9157.14100.0025.1124.9124.72177.710.2030.0830.08666.0024.7055.7259.5082.2390.3261.16-9.68
16_Aug_202338.3335.7215.9964.2914.2925.0924.9124.7295.570.2580.0740.08760.9024.6653.3756.9975.7687.2757.79-12.73
15_Aug_202338.3437.2314.3471.4321.4325.0924.8924.7012.100.2640.0700.09058.3524.6150.0053.6673.9569.1155.72-30.89
14_Aug_202337.8838.1814.7178.5728.5725.1024.8824.673.260.2740.0740.09554.7424.5748.8254.0472.2470.9159.01-29.09
11_Aug_202337.3836.2415.7485.7135.7125.1124.8724.6359.650.2070.0770.10166.4124.5151.2456.3250.4281.8258.54-18.18
10_Aug_202337.2237.6014.0392.8642.8625.1324.8524.5715.770.1750.0730.10767.1724.4749.2453.3442.5264.0057.57-36.00
09_Aug_202336.5743.1415.28100.0050.0025.1424.8324.53-104.700.2280.0770.11554.8324.4129.0941.0745.575.4547.86-94.55
08_Aug_202335.7233.2518.18057.1425.1224.8424.5558.780.2430.1140.12568.0524.3366.2058.3265.7358.1067.78-41.90
07_Aug_202336.2134.2517.44064.2925.1524.8124.4758.350.2610.1200.12871.8324.2569.2159.5071.2073.1767.50-26.83
04_Aug_202336.4934.9616.15071.4325.2624.7624.2638.080.2100.1240.13073.4224.1670.9957.9174.0865.9164.75-34.09
03_Aug_202336.4731.4017.34078.5725.2524.7424.2463.330.1870.1320.13175.2024.0676.4458.9977.5674.5157.44-25.49
02_Aug_202337.0632.1317.757.1485.7125.2324.7224.2272.690.2210.1370.13175.0723.9574.9760.5684.4781.8259.96-18.18
01_Aug_202337.6932.8418.14092.8625.2024.7124.2174.680.1920.1390.12974.4823.8366.8559.5687.3076.3659.09-23.64
31_Jul_202338.3732.0819.330100.0025.1724.6924.21108.570.1380.1420.12678.5323.6981.1064.0993.8695.2463.38-4.76
28_Jul_202339.4133.7917.51057.1425.1324.6724.2299.660.1330.1350.12279.9723.5886.0760.7094.0190.2961.73-9.71
27_Jul_202340.0034.7216.637.1464.2925.1124.6724.22102.320.1450.1360.11977.0923.4558.9760.4096.2896.0568.74-3.95
26_Jul_202340.3735.2716.2514.2971.4325.0924.6524.21109.380.1840.1350.11577.0523.3258.8560.0896.6495.6872.44-4.32
25_Jul_202340.6435.8116.5021.4378.5725.0624.6424.22124.250.1750.1330.11075.0723.1758.8561.8196.5197.1273.07-2.88
24_Jul_202340.9236.2616.9728.5785.7125.0224.6224.22145.020.1470.1250.10574.6123.0157.0761.8196.1597.1264.03-2.88
21_Jul_202341.2837.0616.5235.7192.8624.9824.6024.23151.950.0920.1130.09973.7922.8455.9560.5896.3195.3058.46-4.70
20_Jul_202341.5137.2816.7442.86100.0024.9424.5924.23193.030.02610.1010.09660.6222.6553.2061.3296.8396.0465.44-3.96
19_Jul_202341.7840.0810.4950.007.1424.9024.5724.2582.250.01380.0820.09554.1522.5253.5256.9896.0697.6066.02-2.40
18_Jul_202340.4940.7510.2057.1414.2924.9024.5724.2569.24-0.0900.0750.09846.0022.4351.1956.5093.5296.8667.75-3.14
17_Jul_202338.9941.509.7064.2921.4324.8924.5724.2536.00-0.1740.0670.10342.8222.3851.6554.5491.8193.7166.46-6.29
14_Jul_202337.2142.839.9871.4328.5724.9024.5724.259.63-0.2240.0640.11238.3422.3349.1452.1592.2189.9865.44-10.02
13_Jul_202335.2943.4210.3278.5735.7124.9124.5824.2521.17-0.1980.0690.12442.4222.2850.3353.3990.7091.7566.50-8.25
12_Jul_202333.2744.4710.5785.7142.8624.9224.5924.26-20.07-0.1780.0700.13837.9522.2349.2655.5582.5894.8967.21-5.11
11_Jul_202331.0948.8510.5992.8650.0024.9224.5924.26-116.43-0.1990.0620.15531.0424.7342.4849.8971.1385.4663.90-14.54
10_Jul_202328.5356.389.58100.0057.1424.9224.6024.28-593.60-0.2930.0750.17826.5824.7822.6835.1962.5267.3964.56-32.61
07_Jul_202325.2717.6118.2157.1464.2924.7624.6324.51-75.47-0.3180.1370.20430.7524.3042.2454.8362.2860.5352.73-39.47
06_Jul_202327.0818.2618.8964.2971.4324.7624.6324.50-89.01-0.3120.1530.22025.3424.2842.5454.6367.8459.6556.72-40.35
05_Jul_202329.0419.2117.9571.4378.5724.7624.6324.50-76.04-0.3470.1720.23724.7024.2542.6156.4473.3966.6755.80-33.33
03_Jul_202331.0116.3718.5878.57024.7724.6324.4919.52-0.2210.1890.25329.2724.2346.3459.1683.5577.1952.32-22.81
30_Jun_202332.9116.3718.5885.717.1424.7624.6224.4831.79-0.2400.2020.26933.2024.2150.0059.1678.9276.3250.24-23.68
29_Jun_202334.9517.5419.9192.8614.2924.7724.6224.4784.89-0.1400.2160.28650.1224.2164.9264.5270.9497.1450.21-2.86
28_Jun_202337.1618.8521.06100.0021.4324.7524.6124.48-123.61-0.1030.2190.30351.6124.5054.1858.9044.3763.3141.16-36.69
27_Jun_202339.5910.3725.3385.7128.5724.7524.6124.46-2.08-0.1670.2380.32452.8624.7760.3362.4330.2552.3628.70-47.64
26_Jun_202339.4110.7326.2192.8635.7124.7524.6024.44-46.12-0.2000.2530.34653.5224.7755.7659.4123.4017.4521.86-82.55
23_Jun_202339.2211.2427.45042.8624.7524.6024.44-2.25-0.2220.2770.36952.1324.7846.1859.8640.3620.9419.27-79.06
22_Jun_202339.0112.2825.197.1450.0024.7624.5924.43-27.77-0.2330.3030.39241.7524.7954.5959.7856.1731.8022.93-68.20
21_Jun_202339.368.4926.2814.2957.1424.7624.5924.4288.65-0.1110.3330.41442.9624.6449.2764.9568.3568.3530.89-31.65
20_Jun_202338.458.6326.6921.4364.2924.7524.5824.41113.83-0.1430.3530.43554.8924.6160.7064.9567.3668.3541.12-31.65
16_Jun_202337.488.8825.7628.5771.4324.7424.5724.39106.83-0.1780.3730.45545.2824.5761.1464.9565.4968.3541.19-31.65
15_Jun_202336.619.0125.2335.7178.5724.7424.5624.37103.79-0.04980.3940.47635.9724.5257.4664.7667.9565.3840.59-34.62
14_Jun_202335.799.0925.43085.7124.7224.5524.37143.18-0.0730.4150.49642.4224.4659.6664.5971.4062.7339.20-37.27
13_Jun_202334.909.3426.137.1492.8624.7124.5424.36179.820.0680.4380.51640.6924.3960.5165.8577.8775.7439.13-24.26
12_Jun_202333.949.6326.950100.0024.6824.5224.37187.240.2360.4570.53645.3924.3061.1165.8569.2975.7443.90-24.26
09_Jun_202332.9110.0526.107.14100.0024.6524.5124.38141.180.3690.4730.55549.2224.2260.7565.0957.8682.1438.40-17.86
08_Jun_202332.0210.3726.920100.0024.6424.5024.35107.990.4440.4930.57657.5124.1358.1563.7646.5950.0042.51-50.00
07_Jun_202331.0710.7525.977.1492.8624.7224.4724.2259.350.4440.5210.59749.4824.0451.5563.3244.6341.4446.14-58.56
06_Jun_202330.2710.9926.550100.0025.9224.2822.6453.980.4420.5510.61659.0723.9355.5363.8057.3448.3446.46-51.66
05_Jun_202329.4111.4225.63085.7126.2124.1222.0245.610.4460.5800.63264.0823.8351.4963.1663.6344.1247.57-55.88
02_Jun_202328.7211.6426.11092.8626.3123.9821.6448.270.4540.6130.64570.2023.7155.3565.30079.5549.39-20.45
01_Jun_202327.9811.0626.810100.0026.3923.8121.2451.150.4360.6360.65380.5423.5858.8764.17067.2445.25-32.76
31_May_202326.9311.4127.680100.0026.3723.6820.9957.280.4420.6670.65787.4223.4379.9568.0860.97054.110
30_May_202325.8011.8125.35085.7126.3223.5320.7352.300.4240.6770.65490.0023.2594.5766.0692.9688.1750.94-11.83
26_May_202324.9911.8625.477.1492.8626.2323.4120.5857.330.4250.7010.64990.4623.0684.2965.9695.3994.7444.32-5.26
25_May_202324.1012.0925.9514.29100.0026.1223.3020.4964.750.4490.7220.63693.0122.8377.8166.8795.8495.9947.09-4.01
24_May_202323.1512.4925.8421.4392.8625.9923.1820.3767.960.4600.7330.61492.9822.6379.0166.3596.1595.4447.29-4.56
23_May_202322.2612.8026.4928.57100.0025.8423.0620.2875.720.4750.7420.58494.2422.4172.3566.7696.2996.0854.62-3.92
22_May_202321.2913.1625.0835.7171.4325.6722.9320.1980.950.5010.7410.54594.1222.2273.6166.6495.9796.9265.31-3.08
19_May_202320.5313.2525.2642.8678.5725.4822.8220.1691.250.4870.7310.49693.5222.0167.6366.3596.1495.8767.31-4.13
18_May_202319.7113.4025.5150.0085.7125.2722.7020.12104.100.5370.7100.43792.6221.7964.2766.1696.1295.1375.67-4.87
17_May_202318.8313.5425.7757.1492.8625.0422.5720.10124.670.5990.6770.36996.6421.5467.0467.2797.4097.4366.82-2.57
16_May_202317.8813.6826.0564.29100.0024.7622.4520.13150.850.5900.6160.29196.4121.2866.1166.9198.1795.8263.71-4.18
15_May_202316.8714.0025.4571.4392.8624.4622.3220.18187.140.6320.5360.21096.1421.0767.3267.2898.6298.9563.93-1.05
12_May_202315.9314.3126.0178.57100.0024.0922.1920.28250.670.5960.4220.12994.3820.8564.5367.5997.3499.7460.34-0.262
11_May_202314.9214.7926.1785.71100.0023.6522.0220.40327.530.5360.2670.05693.3620.7064.8566.7365.0697.1858.64-2.82
10_May_202313.9315.6025.5892.86100.0023.1421.8720.60381.600.4440.0840.003085.5520.7063.7965.2636.7195.1156.33-4.89
09_May_202313.1421.1911.88100.0050.0022.5621.7320.89-135.570.078-0.120-0.017257.3822.7935.8039.0220.082.9036.45-97.10
08_May_202311.9818.0213.5885.7157.1422.5021.7521.01-81.560.064-0.04570.008563.6022.8342.4243.8325.4012.1147.56-87.89
05_May_202311.8318.4414.2292.8664.2922.5821.7220.87-10.060.079-0.00240.022060.3722.8648.6448.6539.7745.2350.70-54.77
04_May_202311.7419.9414.83100.0071.4322.5821.7020.82-48.470.0590.00800.028163.6422.9051.5144.1138.4518.8653.56-81.14
03_May_202311.5219.8116.31078.5722.5821.7220.8621.030.0710.0570.033168.8221.1759.2250.2159.0255.2055.56-44.80
02_May_202311.6622.2315.42085.7122.5821.7220.86-20.560.0720.0660.027268.1321.1356.0246.30041.2858.56-58.72
01_May_202311.1615.3516.957.1492.8622.6221.7420.8785.240.1170.1060.017667.8921.1066.8353.21080.5963.71-19.41
28_Apr_202311.6416.0617.720100.0022.6921.7720.84108.330.1790.102-0.004472.4421.0680.9858.2955.75065.710
27_Apr_202312.1616.9114.997.1450.0022.6321.7420.8667.160.1210.062-0.030963.3521.0262.5553.2780.3681.5561.49-18.45
26_Apr_202312.6317.1415.1914.2957.1422.6221.7420.8652.310.04260.051-0.05459.2420.9855.9354.3381.9885.7158.17-14.29
25_Apr_202313.1317.4715.9321.43022.6121.6920.7753.560.01460.0284-0.08058.6720.9551.0951.7877.6873.8152.76-26.19
24_Apr_202313.7916.4716.8628.577.1422.6121.6420.6698.480.01820.0200-0.10760.0720.9152.2056.9571.8386.4149.62-13.59
21_Apr_202314.7617.1316.7435.71022.5621.5720.5770.20-0.077-0.0265-0.13955.8720.8742.3453.9063.1472.8248.26-27.18
20_Apr_202315.8117.1517.6907.1422.5221.5220.5280.68-0.136-0.060-0.16766.1320.8248.9652.9057.0856.2550.64-43.75
19_Apr_202316.9118.0016.437.1414.2922.4821.4820.4878.69-0.138-0.094-0.19456.3020.7850.0053.9955.5160.3554.97-39.65
18_Apr_202317.8618.5216.9114.2921.4322.4121.4420.4682.60-0.178-0.144-0.21955.0220.7459.4152.5244.2454.6346.39-45.37
17_Apr_202318.8818.5218.3821.4328.5722.3621.4020.4495.79-0.264-0.192-0.23867.2220.6959.5851.7635.4651.5442.96-48.46
14_Apr_202320.3020.2316.35035.7122.4021.3220.259.26-0.290-0.244-0.24960.0420.6555.1745.0826.9726.5637.78-73.44
13_Apr_202321.0521.4212.057.1442.8622.4721.3620.25-49.04-0.306-0.249-0.25155.2920.6051.7945.2627.1028.2641.29-71.74
12_Apr_202320.5121.9212.3314.2950.0022.4921.3820.26-67.41-0.346-0.254-0.25149.1820.5651.1344.6718.8426.0938.71-73.91
11_Apr_202319.9421.1612.9221.4357.1422.5121.3920.28-51.04-0.395-0.251-0.25054.6520.5150.6744.8519.9026.9643.54-73.04
10_Apr_202319.6122.4813.7328.5764.2922.5121.3920.28-72.63-0.396-0.245-0.25055.3220.4644.0238.7429.433.4847.06-96.52
06_Apr_202319.2619.8515.27071.4322.7721.5120.24-30.20-0.338-0.180-0.25166.0420.4162.4143.6847.6529.2658.01-70.74
05_Apr_202319.7417.1015.817.14023.0821.6120.1429.95-0.246-0.154-0.26958.6320.3647.3447.7460.6155.5656.34-44.44
04_Apr_202320.9617.9616.6114.297.1423.2621.6720.0820.47-0.251-0.162-0.29861.8920.3152.2549.0169.7158.1460.50-41.86
03_Apr_202322.2716.2718.0721.4314.2923.3721.7220.0732.58-0.225-0.183-0.33262.6520.2554.9151.8171.7668.1461.86-31.86
31_Mar_202323.5817.1719.0728.5721.4323.4821.7620.0325.99-0.265-0.236-0.36963.3820.2061.5556.2070.3282.8657.98-17.14
30_Mar_202324.9920.2914.8235.71023.4921.7620.03-32.53-0.313-0.341-0.40356.8222.5842.6951.3750.7964.2945.66-35.71
29_Mar_202325.7119.1116.6442.86023.6221.8120.00-23.88-0.414-0.418-0.41859.9922.6341.1851.3736.5363.8336.51-36.17
28_Mar_202327.1620.8413.5350.007.1423.7021.8519.99-76.31-0.417-0.511-0.41859.9022.6834.2240.5121.3124.2432.80-75.76
27_Mar_202327.6121.919.1057.1414.2923.8321.9520.07-106.68-0.358-0.519-0.39557.5422.7336.3339.3822.2221.5228.58-78.48
24_Mar_202326.5522.119.1864.2921.4323.9322.0620.18-126.24-0.344-0.514-0.36348.9622.7834.1438.0424.1418.1828.53-81.82
23_Mar_202325.4221.689.5771.4328.5724.0422.1820.32-100.59-0.311-0.488-0.32652.3622.8438.6640.2127.7826.9727.19-73.03
22_Mar_202324.3921.1610.5378.5735.7124.1822.3020.43-101.50-0.330-0.477-0.28552.9022.8936.6040.2928.3827.2726.45-72.73
21_Mar_202323.6922.789.0185.7142.8624.2222.4020.59-137.05-0.235-0.458-0.23752.0022.9438.8940.7019.4129.0926.96-70.91
20_Mar_202322.1824.599.7292.8650.0024.3022.5220.74-172.72-0.188-0.432-0.18244.2923.0037.3540.6121.1228.7929.76-71.21
17_Mar_202320.5527.8511.01100.0057.1424.4322.6620.89-250.23-0.164-0.392-0.12034.7723.0028.3131.0016.500.36427.17-99.64
16_Mar_202318.8018.5013.3378.5764.2924.2522.8321.41-102.60-0.084-0.240-0.05239.6421.2236.9143.4421.2034.2134.41-65.79
15_Mar_202318.9921.2510.1485.7171.4324.3022.9121.51-179.620.0112-0.224-0.005129.3222.9929.6437.739.9414.9235.65-85.08
14_Mar_202317.7323.3811.1692.8678.5724.2522.9921.74-187.700.117-0.1560.049730.3923.2335.2837.5924.3514.4743.03-85.53
13_Mar_202316.3828.2613.37100.00024.1423.0722.00-280.100.159-0.0660.10124.0423.5028.5233.3736.310.43947.00-99.56
10_Mar_202314.8924.4716.63100.00023.8223.1622.51-120.290.2290.0820.14320.6623.5038.0251.1647.0458.1465.70-41.86
09_Mar_202314.5617.0119.7728.577.1423.8423.1822.5319.380.2270.0900.15826.4623.5545.0255.0131.4450.3558.21-49.65
08_Mar_202315.1118.8614.1435.7114.2923.8323.1822.52-62.120.2550.0740.17522.8623.6443.7651.6323.3332.6256.58-67.38
07_Mar_202315.1719.7114.7842.8621.4323.8323.1822.52-105.500.2630.0770.20120.6523.7342.1347.2214.7611.3547.99-88.65
06_Mar_202315.2419.2815.68028.5723.8223.1922.57-86.080.3250.1110.23129.4823.8047.4750.1522.1226.0357.12-73.97
03_Mar_202315.6220.1316.387.1435.7123.8223.1922.57-119.940.2580.1320.26124.1223.8742.9245.4919.436.9062.62-93.10
02_Mar_202316.0320.5617.3114.2942.8623.7923.2022.61-79.750.3420.1870.29422.4923.9343.9451.0529.5433.4563.30-66.55
01_Mar_202316.6020.1718.1421.4350.0023.8223.1822.54-79.790.3530.2160.32024.8623.9545.3347.5731.0317.9360.03-82.07
28_Feb_202317.4718.8218.8428.5757.1423.9023.1622.42-8.580.3800.2730.34625.6122.6549.6951.8243.7537.2466.63-62.76
27_Feb_202318.8117.6819.4735.7164.2923.9823.1122.244.570.3830.3130.36535.0322.5450.7651.9854.3237.9368.73-62.07
24_Feb_202319.8818.2420.1042.8671.4324.0223.0722.1336.920.3160.3580.37828.9122.5456.7056.0554.9056.0768.57-43.93
23_Feb_202321.0420.0122.0450.0078.5724.0323.0222.0143.290.3210.3840.38226.3722.5161.3259.1061.3468.9769.73-31.03
22_Feb_202322.2915.5524.79085.7123.9822.9621.9454.910.2950.3930.38234.9922.3858.3853.78039.6665.04-60.34
21_Feb_202322.2416.3926.13092.8623.9922.9121.8492.870.3570.4410.37940.9122.2572.6861.17075.4068.47-24.60
17_Feb_202322.1913.6129.237.14100.0023.9222.8621.80152.610.3200.4530.36449.1922.1087.5870.7353.05073.940
16_Feb_202321.1014.5828.0314.2992.8623.8422.7421.63124.500.2480.4160.34245.7321.9480.5967.6083.8483.8772.15-16.13
15_Feb_202320.2915.1929.7421.43100.0023.7722.6321.50140.750.1960.3930.32345.4621.7679.5965.7882.0275.2770.80-24.73
14_Feb_202319.3616.5823.94078.5723.6922.5321.3786.39-0.00360.3750.30538.9921.6670.6263.5383.2892.3776.71-7.63
13_Feb_202319.4518.1124.15085.7123.6422.4421.2473.80-0.0700.3650.28838.6921.5571.2861.03078.4272.87-21.58
10_Feb_202319.8514.6526.26092.8623.6522.3421.03105.41-0.1450.3670.26938.2921.4363.5360.98079.0663.87-20.94
09_Feb_202319.1914.9428.100100.0023.5822.2420.90143.25-0.2070.3660.24448.8321.3080.8267.0258.01069.630
08_Feb_202318.3215.8725.897.1471.4323.4122.1820.95122.96-0.2200.3270.21441.4321.2275.2963.5885.8587.6766.71-12.33
07_Feb_202317.8815.7827.2214.2978.5723.2922.1320.98143.21-0.2250.3050.18638.8821.1375.6363.2683.9586.3561.54-13.65
06_Feb_202317.2116.4328.33085.7123.2322.1221.00129.00-0.2370.2750.15638.3021.0375.6362.6181.4483.5355.83-16.47
03_Feb_202316.4914.5530.437.1492.8623.1322.0921.04143.32-0.2620.2400.12673.0520.9478.0961.4485.1781.9647.20-18.04
02_Feb_202315.0414.9831.3414.29100.0023.0522.0621.07163.04-0.2560.2020.09871.5420.8471.6760.6182.6178.8248.46-21.18
01_Feb_202313.4816.5026.0321.43022.9721.9820.9984.78-0.2400.1580.07264.5020.8055.8658.4378.7294.7449.83-5.26
31_Jan_202312.7917.5522.8928.577.1422.9021.9120.9344.63-0.1760.1220.049869.6122.6051.1354.5269.1174.2650.01-25.74
30_Jan_202312.7617.6423.3135.71022.9721.8320.6945.11-0.1970.1100.031764.6422.6342.7252.9065.6267.1847.62-32.82
27_Jan_202312.6817.9023.6642.867.1422.9621.7720.5867.48-0.2100.1070.012066.0122.6748.6854.7367.4765.9148.30-34.09
26_Jan_202312.5817.8124.6350.0014.2922.9121.7320.5476.51-0.1850.088-0.011868.2022.7148.6054.2466.3563.7744.81-36.23
25_Jan_202312.3218.3825.33021.4322.8621.6920.5286.56-0.1660.066-0.036671.0922.7560.7356.6470.5472.7345.08-27.27
24_Jan_202312.0419.2324.76028.5722.7721.6520.5273.20-0.1770.0176-0.06269.1622.7958.1254.2564.3962.5639.67-37.44
23_Jan_202312.0020.0725.84035.7122.7121.6020.4889.96-0.177-0.0191-0.08271.9622.8366.3557.4362.9176.3337.28-23.67
20_Jan_202311.9622.5319.807.1442.8622.6121.5620.50-16.77-0.215-0.093-0.09863.4522.8754.8247.1056.1554.2831.01-45.72
19_Jan_202312.3820.8720.7814.2950.0022.6121.5520.497.23-0.198-0.087-0.09964.7022.9152.1148.5756.1558.1131.32-41.89
18_Jan_202313.3221.3121.2221.4357.1422.6121.5520.5026.44-0.201-0.092-0.10265.2822.9649.9147.7650.4456.0532.93-43.95
17_Jan_202314.3222.9022.8028.5764.2922.6121.5420.4716.85-0.179-0.090-0.10565.6223.0049.5547.0948.0854.2837.31-45.72
13_Jan_202315.4127.1820.3735.7171.4322.6121.5320.46-37.40-0.150-0.079-0.10846.0920.8148.5841.9454.5741.0043.68-59.00
12_Jan_202315.4926.6422.6742.8678.5722.6021.5520.49-4.35-0.141-0.0192-0.11648.3020.6247.0544.3465.9848.9750.40-51.03
11_Jan_202316.0622.4324.6450.0085.7122.6021.5520.49121.55-0.1000.0306-0.14054.9220.4257.7853.1580.4373.7557.50-26.25
10_Jan_202316.9424.4125.6757.1492.8622.5321.5020.47134.480.00370.0081-0.18234.6520.1954.5153.7484.1975.2261.81-24.78
09_Jan_202318.0519.2428.2964.29100.0022.4921.4920.49259.560.0022-0.0258-0.23042.9119.9564.7361.0590.6092.3363.03-7.67
06_Jan_202317.9720.5228.6571.43100.0022.3021.4520.60216.280.0046-0.128-0.28142.2719.7660.1957.6484.4885.0361.24-14.97
05_Jan_202318.0822.9528.0478.57100.0022.1721.4220.67169.75-0.0177-0.218-0.32036.3119.6560.7957.2681.7994.4463.37-5.56
04_Jan_202318.7026.3118.2485.7142.8622.0621.4020.73-86.31-0.083-0.327-0.34529.3319.6149.6344.7664.4673.9758.53-26.03
03_Jan_202318.7528.0219.4392.8650.0022.0921.4220.75-78.77-0.142-0.348-0.34936.8819.6150.5745.4944.6876.9451.66-23.06
30_Dec_202218.8031.6311.34100.00022.1721.4620.74-282.91-0.180-0.377-0.35031.8721.5832.0833.8527.1542.4747.64-57.53
29_Dec_202216.6122.0113.34100.00022.1521.5320.91-134.56-0.261-0.332-0.34340.6721.6336.3537.9425.0414.6338.59-85.37
28_Dec_202216.0016.0914.4742.867.1422.4421.6320.82-52.74-0.252-0.311-0.34547.9421.7144.1142.5931.2024.3445.49-75.66
27_Dec_202216.8316.5614.5150.00022.6321.7020.76-52.31-0.209-0.321-0.35448.4321.7844.1844.7626.4936.1644.31-63.84
23_Dec_202217.6117.0614.9557.147.1422.7021.7320.77-58.42-0.248-0.346-0.36247.1521.8746.7944.4527.6833.1143.73-66.89
22_Dec_202218.4617.9211.7364.2914.2922.8321.7920.76-111.26-0.213-0.371-0.36643.2421.9737.2838.9722.4010.2036.00-89.80
21_Dec_202218.2816.6412.4171.43022.9221.8620.81-56.96-0.154-0.362-0.36443.9522.0743.1744.1930.2839.7435.25-60.26
20_Dec_202218.5617.5913.1278.57023.0221.9220.82-83.72-0.119-0.390-0.36537.6322.1927.9139.6119.8117.2629.77-82.74
19_Dec_202218.8718.7813.4485.71023.1322.0020.86-76.29-0.080-0.394-0.35936.8422.3334.2943.9418.9233.8535.30-66.15
16_Dec_202219.0519.9413.6092.867.1423.2322.0520.87-114.22-0.081-0.428-0.35034.7422.4733.8634.927.998.3330.76-91.67
15_Dec_202219.0621.1112.21100.0014.2923.3822.1520.93-137.87-0.0499-0.416-0.33128.1022.6431.7736.635.3714.5833.86-85.42
14_Dec_202218.4719.9712.85100.0021.4323.5022.2521.00-130.22-0.0409-0.411-0.30934.1822.7630.0134.3001.0530.05-98.95
13_Dec_202218.2220.7813.6592.8628.5723.5822.3521.11-140.910.0294-0.386-0.28434.5622.8629.6234.5800.46530.55-99.53
12_Dec_202218.0321.9714.43100.0035.7123.6622.4521.25-158.310.129-0.352-0.25823.3122.9628.1534.4013.61032.31-100.00
09_Dec_202217.8218.8915.4550.0042.8623.7022.5621.43-106.250.199-0.302-0.23522.9823.0236.3441.6017.1321.1136.48-78.89
08_Dec_202218.4219.5215.9657.1450.0023.7922.6421.48-102.940.180-0.303-0.21822.6823.0830.7541.1616.5819.7144.18-80.29
07_Dec_202219.0721.1511.9364.2957.1423.7822.6621.54-160.960.164-0.297-0.19715.2523.1527.6938.3613.2710.5846.63-89.42
06_Dec_202218.3920.5212.3271.4364.2923.7422.6921.64-120.470.124-0.268-0.17221.0723.2129.1040.0818.1919.4446.37-80.56
05_Dec_202217.8822.1113.1878.5771.4323.7122.7121.70-143.410.105-0.244-0.14715.2323.2824.0537.2319.769.7749.10-90.23
02_Dec_202217.3120.9414.1885.71023.6722.7221.77-110.520.136-0.191-0.12317.3423.3626.1240.0839.8825.3556.04-74.65
01_Dec_202217.1621.8014.7792.86023.6722.7221.77-103.340.182-0.151-0.10620.4723.4325.6039.9448.0524.1661.08-75.84
30_Nov_202217.0024.3016.46100.007.1423.6822.7821.88-52.380.162-0.096-0.09525.6023.5159.2450.2546.3170.1370.77-29.87
29_Nov_202216.8320.6918.9392.8614.2923.6722.7721.878.890.074-0.116-0.09532.1823.5556.8348.0140.2749.8661.44-50.14
28_Nov_202217.7923.2213.27021.4323.7222.8021.88-92.440.082-0.123-0.09026.4623.5950.0041.0240.4718.9268.74-81.08
25_Nov_202217.0619.7414.187.1428.5723.7922.8621.92-40.160.095-0.085-0.08241.3323.6362.6045.6253.5852.0269.17-47.98
23_Nov_202217.1120.2814.57035.7123.8122.8721.94-66.290.071-0.071-0.08133.2823.6762.3445.2058.4550.4668.54-49.54
22_Nov_202217.1721.3415.407.1442.8623.8922.9221.95-63.970.0402-0.051-0.08435.2623.7144.2646.0862.3858.2466.52-41.76
21_Nov_202217.2422.7516.4214.2950.0023.8922.9321.96-56.840.0321-0.0314-0.09245.1323.7650.7447.9772.5766.6566.90-33.35
18_Nov_202217.3323.1017.5521.4357.1423.9022.9021.90-14.53-0.057-0.0221-0.10744.8823.8044.0246.9077.8562.2365.28-37.77
17_Nov_202217.6125.7118.9728.57023.9622.8521.756.40-0.053-0.0015-0.12845.0623.8547.0452.9584.6188.8363.78-11.17
16_Nov_202217.8118.0521.5435.717.1423.9122.8121.7163.83-0.130-0.0260-0.16049.7523.8953.0152.7276.3382.5055.62-17.50
15_Nov_202218.5018.5920.6642.86023.8722.7621.6557.26-0.133-0.055-0.19440.2123.9446.6352.7270.6582.5050.58-17.50
14_Nov_202219.5117.3421.3850.007.1423.8222.7321.6487.00-0.177-0.091-0.22847.8023.9955.5453.9565.3364.0047.85-36.00
11_Nov_202220.2117.6721.7857.1414.2923.7422.6921.6593.06-0.187-0.147-0.26349.3724.0459.0854.3853.3465.4544.20-34.55
10_Nov_202220.9718.3722.65021.4323.6522.6521.6569.04-0.127-0.220-0.29252.9324.0962.8754.6840.9866.5543.13-33.45
09_Nov_202221.7820.3420.387.1428.5723.5722.6321.68-27.50-0.197-0.314-0.30945.2324.1448.8743.9827.6628.0132.25-71.99
08_Nov_202223.4421.5117.8114.2935.7123.5722.6321.68-58.03-0.169-0.315-0.30841.1624.1950.6644.0724.2328.3735.85-71.63
07_Nov_202224.5222.0018.2121.4342.8623.6622.6821.70-54.50-0.115-0.314-0.30742.8424.2447.0943.5520.5726.6038.66-73.40
04_Nov_202225.6824.9713.4428.5750.0023.7622.7421.71-109.40-0.135-0.302-0.30534.2524.3045.2241.0130.1417.7339.65-82.27
03_Nov_202225.3526.0614.0235.7157.1423.7622.7921.81-96.77-0.0414-0.258-0.30541.5324.3546.1640.9139.2417.3843.20-82.62
02_Nov_202224.9919.1616.0942.8664.2923.9222.8821.8532.48-0.0168-0.196-0.31741.2222.0850.9749.0753.6655.3248.67-44.68
01_Nov_202226.2420.1717.0250.0071.4324.0222.9221.8115.25-0.0198-0.224-0.34743.8521.9853.8246.3858.3745.0451.54-54.96

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 18-Aug-23


Note : All Data Generated at the End of Trading Hours (EOD Data)