Technical Analysis of Franchise Group Inc (FRG) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Franchise Group Inc

Daily Technical Analysis of Franchise Group Inc (FRG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FRG	29.88	29.85	0.101 %	1872 K	2143 K

About Strength

AIO Technical Analysis of Franchise Group Inc suggests Mild Bullish Signal

Technical Highlights of Franchise Group Inc

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Bullish	New High created in previous tick and still above middle band
BOLLINGER	Strong Bullish	Positive Breakout.
ADX	Bearish	Nice downtrend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Franchise Group Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 46.09, +DI : 16.02, -DI : 46.88	Bearish	Nice downtrend.
Aroon	Aroon Up : 92.86, Aroon Down : 85.71	Neutral	NA
Awesome Osc	0.185	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.131, Signal Line : 0.148	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	28.28	Whipsaw	Choppy Market.
Rate Of Change	0.471	Neutral	Nothing Significant
Super Trend	29.52	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Franchise Group Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	29.86	29.74	29.63	Strong Bullish	Positive Breakout.
Donchian	29.97	29.12	28.28	Bullish	New High created in previous tick and still above middle band
High Low MA	29.83	29.71	29.59	Strong Bullish	Positive Breakout.
MA Channel	30.17	29.74	29.32	Neutral	NA
Keltner	29.93	29.69	29.46	Neutral	NA
High Low	31.26	29.77	28.28	Neutral	NA
MA Envelope	32.72	29.74	26.77	Neutral	NA

Key Overbought / Sold Oscillators of Franchise Group Inc

Indicator	Value	Signal	Analysis
RSI	63.76	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 91.51, %D : 83.89	Mild Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-5.33	Mild Bullish	Williams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc	76.80	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 68.00, %D : 41.42	Neutral	Wait for proper trend to emerge
Aroon Osc	7.14	Neutral	Wait for proper trend to emerge
CCI	179.12	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	55.05	Neutral	Wait for proper trend to emerge
RSI (Fast)	57.69	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 94.67, %D : 91.51	Mild Bullish	Fast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI	%K : 41.42, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Franchise Group Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1350625		Neutral	NA
Chaikin	0.057		Neutral	NA

Technical Stock Charts of Franchise Group Inc

Daily Historical Technical data Franchise Group Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
18_Aug_2023	46.09	46.88	16.02	85.71	92.86	29.86	29.74	29.63	179.12	0.057	0.131	0.148	55.05	28.28	57.69	63.76	91.51	94.67	76.80	-5.33
17_Aug_2023	45.86	48.02	16.41	92.86	100.00	29.84	29.74	29.64	199.90	0.114	0.130	0.152	52.65	28.28	59.76	62.64	87.22	92.90	77.85	-7.10
16_Aug_2023	45.61	52.97	14.55	100.00	92.86	29.82	29.73	29.65	-614.58	0.281	0.130	0.158	37.75	29.89	48.48	55.35	72.92	86.96	79.87	-13.04
15_Aug_2023	44.75	10.81	30.59	78.57	100.00	29.81	29.73	29.65	241.06	0.099	0.145	0.165	53.73	29.67	64.00	67.60	66.16	81.82	60.84	-18.18
14_Aug_2023	44.51	12.05	26.21	85.71	85.71	29.81	29.72	29.63	56.28	0.062	0.145	0.170	52.55	29.79	56.10	62.10	66.67	50.00	53.94	-50.00
11_Aug_2023	45.09	12.64	26.79	92.86	92.86	29.82	29.71	29.60	69.47	0.135	0.155	0.176	54.41	29.79	56.10	63.78	77.78	66.67	55.04	-33.33
10_Aug_2023	45.79	13.15	27.88	100.00	100.00	29.83	29.70	29.57	69.23	0.130	0.163	0.181	54.89	29.79	54.76	65.41	83.33	83.33	55.92	-16.67
09_Aug_2023	46.56	9.47	30.15	78.57	92.86	30.01	29.66	29.31	71.07	0.065	0.169	0.186	63.62	29.69	54.76	65.41	73.44	83.33	49.09	-16.67
08_Aug_2023	46.12	9.71	30.93	0	100.00	30.09	29.62	29.14	62.31	0.105	0.175	0.190	60.98	29.67	58.70	65.41	64.71	83.33	50.98	-16.67
07_Aug_2023	45.65	10.34	30.99	0	64.29	30.10	29.58	29.07	46.62	0.105	0.179	0.194	62.18	29.67	60.42	62.31	64.14	53.66	44.61	-46.34
04_Aug_2023	45.32	10.85	31.91	7.14	71.43	30.14	29.54	28.95	45.33	0.141	0.191	0.198	65.30	29.65	62.75	61.92	78.16	57.14	46.00	-42.86
03_Aug_2023	45.02	8.34	33.46	0	78.57	30.17	29.50	28.84	56.48	0.201	0.204	0.199	72.16	29.62	68.09	65.77	90.40	81.63	52.62	-18.37
02_Aug_2023	43.86	8.59	34.43	0	85.71	30.16	29.46	28.77	62.62	0.215	0.211	0.198	81.61	29.59	88.68	67.72	95.63	95.71	55.09	-4.29
01_Aug_2023	42.61	8.82	34.82	0	92.86	30.17	29.41	28.65	62.45	0.143	0.214	0.195	75.94	29.54	88.79	66.49	95.01	93.85	48.79	-6.15
31_Jul_2023	41.31	9.01	35.55	7.14	100.00	30.17	29.35	28.53	68.87	0.134	0.219	0.191	77.45	29.49	75.40	68.31	95.54	97.33	51.56	-2.67
28_Jul_2023	39.91	9.45	34.47	0	71.43	30.15	29.30	28.44	66.88	0.080	0.219	0.183	78.22	29.44	78.01	66.31	95.24	93.85	52.53	-6.15
27_Jul_2023	38.59	9.14	35.14	7.14	78.57	30.12	29.25	28.38	74.53	0.065	0.223	0.175	76.62	29.38	79.59	66.87	95.37	95.43	62.38	-4.57
26_Jul_2023	37.05	9.27	35.16	0	85.71	30.07	29.20	28.32	81.80	0.075	0.224	0.163	72.03	29.31	73.58	67.40	95.58	96.45	58.33	-3.55
25_Jul_2023	35.41	9.43	35.77	0	92.86	30.01	29.15	28.30	90.96	0.0267	0.221	0.147	73.25	29.23	77.05	66.67	96.48	94.22	56.02	-5.78
24_Jul_2023	33.65	9.27	36.72	0	100.00	29.94	29.11	28.28	106.97	0.0367	0.216	0.129	76.76	29.13	78.95	67.61	0	96.07	71.41	-3.93
21_Jul_2023	31.65	9.51	37.45	7.14	100.00	29.86	29.07	28.27	127.75	0.0204	0.206	0.107	76.47	29.03	78.53	68.96	0	99.14	71.99	-0.862
20_Jul_2023	29.51	9.72	37.91	14.29	100.00	29.76	29.02	28.28	154.59	0.053	0.186	0.082	70.75	28.94	75.38	68.96	62.95	0	63.20	0
19_Jul_2023	27.22	9.89	37.70	21.43	100.00	29.64	28.98	28.31	180.55	0.0010	0.159	0.056	64.81	28.86	75.13	68.23	94.49	98.67	64.34	-1.33
18_Jul_2023	24.82	10.30	39.13	28.57	100.00	29.52	28.93	28.35	221.74	-0.056	0.125	0.0306	59.09	28.78	70.05	66.39	93.80	90.18	62.02	-9.82
17_Jul_2023	22.25	10.85	37.39	35.71	92.86	29.40	28.90	28.40	284.08	-0.0211	0.091	0.0070	48.42	28.73	67.00	65.65	85.76	94.63	60.92	-5.37
14_Jul_2023	19.73	11.00	37.92	42.86	100.00	29.27	28.87	28.47	380.75	-0.0272	0.0498	-0.0140	50.96	28.67	68.78	66.33	73.27	96.59	61.49	-3.41
13_Jul_2023	17.01	13.57	24.85	50.00	92.86	29.08	28.84	28.59	74.92	-0.092	-0.0054	-0.0300	38.96	28.65	54.86	52.14	73.21	66.07	52.91	-33.93
12_Jul_2023	16.06	14.03	25.70	57.14	100.00	29.09	28.84	28.59	87.12	-0.104	-0.0127	-0.0361	43.56	28.63	52.11	50.58	70.58	57.14	51.57	-42.86
11_Jul_2023	15.04	15.11	28.31	64.29	100.00	29.09	28.84	28.59	144.27	-0.139	-0.0167	-0.0420	41.03	28.61	61.67	58.34	66.69	96.43	54.37	-3.57
10_Jul_2023	13.86	16.62	24.34	71.43	85.71	29.06	28.84	28.61	15.96	-0.231	-0.0440	-0.0483	29.31	28.60	50.00	51.41	57.58	58.18	45.96	-41.82
07_Jul_2023	13.47	17.39	25.98	78.57	92.86	29.12	28.85	28.58	3.98	-0.287	-0.056	-0.0493	28.65	28.59	44.12	48.90	46.91	45.45	39.32	-54.55
06_Jul_2023	12.99	18.88	28.21	85.71	100.00	29.18	28.87	28.56	9.65	-0.234	-0.063	-0.0478	28.70	28.58	51.11	53.69	33.31	69.09	40.60	-30.91
05_Jul_2023	12.46	22.73	16.78	92.86	0	29.30	28.89	28.49	-107.89	-0.246	-0.084	-0.0440	18.88	28.92	28.36	42.91	11.15	26.19	29.53	-73.81
03_Jul_2023	12.26	23.61	15.50	100.00	0	29.35	28.92	28.50	-138.05	-0.248	-0.083	-0.0339	18.59	29.00	20.00	38.48	4.23	4.65	26.43	-95.35
30_Jun_2023	11.61	22.38	15.89	100.00	0	29.40	28.96	28.52	-116.05	-0.268	-0.071	-0.0217	18.28	29.08	20.34	39.76	0	2.60	25.76	-97.40
29_Jun_2023	11.20	21.51	16.81	100.00	0	29.40	28.98	28.57	-101.75	-0.265	-0.058	-0.0095	17.40	29.16	17.39	42.36	0	5.45	31.14	-94.55
28_Jun_2023	11.12	22.21	17.64	100.00	0	29.40	29.00	28.60	-106.55	-0.263	-0.0493	0.0026	16.29	29.23	14.29	41.47	8.33	0	32.43	-100.00
27_Jun_2023	11.09	21.10	18.67	85.71	7.14	29.40	29.02	28.65	-90.58	-0.245	-0.0355	0.0156	16.06	29.30	11.63	44.67	10.96	7.89	35.67	-92.11
26_Jun_2023	11.47	19.94	19.42	92.86	14.29	29.41	29.04	28.67	-66.88	-0.258	-0.0275	0.0283	22.80	29.38	27.37	47.03	11.00	17.11	39.94	-82.89
23_Jun_2023	12.25	21.19	16.69	100.00	21.43	29.42	29.06	28.69	-114.98	-0.213	-0.0240	0.0423	15.54	29.47	20.65	44.30	9.30	7.89	41.57	-92.11
22_Jun_2023	12.28	19.84	17.38	92.86	28.57	29.44	29.08	28.72	-117.71	-0.211	-0.0120	0.059	21.37	29.55	38.98	44.60	8.12	8.00	43.16	-92.00
21_Jun_2023	12.72	20.20	17.09	100.00	35.71	29.45	29.10	28.76	-141.39	-0.173	0.0024	0.077	16.69	29.63	38.98	45.47	7.53	12.00	45.09	-88.00
20_Jun_2023	13.05	19.05	17.58	100.00	42.86	29.45	29.12	28.80	-142.41	-0.293	0.0177	0.095	17.94	29.71	38.66	45.47	5.79	4.35	34.12	-95.65
16_Jun_2023	13.75	18.30	18.16	100.00	50.00	29.45	29.14	28.84	-133.76	-0.234	0.0369	0.115	18.60	29.76	38.49	47.06	5.49	6.25	35.28	-93.75
15_Jun_2023	14.78	17.66	18.84	100.00	57.14	29.46	29.16	28.87	-136.90	-0.182	0.055	0.134	19.34	29.80	40.43	48.37	6.86	6.78	30.92	-93.22
14_Jun_2023	15.67	17.76	19.22	100.00	64.29	29.47	29.18	28.90	-157.84	-0.080	0.072	0.154	19.27	29.81	35.55	48.10	6.90	3.45	36.80	-96.55
13_Jun_2023	16.57	17.38	19.58	92.86	71.43	29.47	29.20	28.93	-174.11	0.0411	0.094	0.174	25.34	29.83	38.19	49.05	6.70	10.34	42.68	-89.66
12_Jun_2023	17.39	17.62	19.84	100.00	78.57	29.47	29.22	28.97	-216.35	0.089	0.116	0.194	24.58	29.85	38.67	48.58	11.58	6.90	46.85	-93.10
09_Jun_2023	18.27	16.81	20.24	100.00	85.71	29.47	29.22	28.97	-120.55	-0.113	0.144	0.214	29.98	28.91	42.37	49.21	19.89	2.86	46.47	-97.14
08_Jun_2023	18.96	15.24	21.36	64.29	92.86	29.46	29.22	28.99	-33.87	-0.208	0.176	0.231	31.62	28.89	43.36	53.04	49.59	25.00	49.69	-75.00
07_Jun_2023	19.13	13.87	22.11	71.43	100.00	29.47	29.23	28.99	62.18	-0.213	0.195	0.245	34.75	28.87	43.70	53.69	66.29	31.82	48.77	-68.18
06_Jun_2023	18.84	13.34	23.45	0	100.00	29.49	29.22	28.94	152.70	-0.199	0.214	0.258	43.55	28.85	57.08	59.54	85.02	91.95	55.86	-8.05
05_Jun_2023	18.17	13.94	21.55	0	14.29	29.49	29.22	28.94	27.15	-0.209	0.208	0.269	47.09	28.83	51.60	56.86	72.84	75.10	49.23	-24.90
02_Jun_2023	17.92	14.53	22.46	0	21.43	29.51	29.22	28.93	46.92	-0.222	0.214	0.284	57.95	28.81	65.70	57.75	67.62	88.00	49.11	-12.00
01_Jun_2023	17.65	15.38	19.41	7.14	28.57	29.60	29.18	28.75	-47.17	-0.239	0.215	0.301	32.45	28.79	48.61	53.15	54.25	55.41	42.37	-44.59
31_May_2023	18.12	14.93	19.71	14.29	0	29.66	29.15	28.65	-16.69	-0.223	0.240	0.322	24.71	28.76	41.02	53.75	54.04	59.46	45.03	-40.54
30_May_2023	18.45	15.17	20.03	21.43	7.14	29.66	29.15	28.65	-4.46	-0.211	0.265	0.343	61.77	28.74	56.18	53.94	48.51	47.87	45.54	-52.13
26_May_2023	18.81	14.62	20.52	28.57	0	29.69	29.17	28.65	13.33	-0.201	0.293	0.362	62.10	28.72	43.51	55.12	50.76	54.79	50.07	-45.21
25_May_2023	18.97	14.61	20.91	35.71	7.14	29.70	29.17	28.65	22.50	-0.194	0.317	0.380	63.04	28.70	44.64	55.05	53.16	42.86	54.15	-57.14
24_May_2023	19.06	14.91	21.34	0	14.29	29.69	29.16	28.63	48.70	-0.181	0.344	0.395	64.17	28.67	63.58	57.37	58.87	54.62	66.04	-45.38
23_May_2023	19.16	14.93	21.93	7.14	21.43	29.73	29.12	28.50	51.77	-0.187	0.359	0.408	63.09	28.65	61.97	57.01	59.33	62.00	68.15	-38.00
22_May_2023	19.17	15.25	21.97	14.29	28.57	29.83	29.05	28.27	47.49	-0.182	0.376	0.420	62.22	28.62	52.10	56.67	60.67	60.00	64.33	-40.00
19_May_2023	19.26	15.16	22.44	21.43	35.71	29.84	29.01	28.17	50.73	-0.190	0.396	0.431	61.17	28.60	46.63	56.02	63.11	56.00	59.94	-44.00
18_May_2023	19.25	15.28	22.85	28.57	42.86	29.92	28.94	27.95	67.86	-0.175	0.421	0.440	62.58	28.57	51.15	58.03	65.94	66.00	62.05	-34.00
17_May_2023	19.21	15.26	23.30	0	50.00	29.91	28.87	27.84	75.29	-0.183	0.432	0.445	64.09	28.55	55.21	58.29	66.47	67.33	54.98	-32.67
16_May_2023	19.08	15.53	22.82	0	57.14	29.88	28.81	27.73	61.04	-0.198	0.437	0.448	63.63	28.52	59.53	57.85	63.81	64.47	53.39	-35.53
15_May_2023	19.08	16.00	23.12	0	64.29	29.86	28.73	27.60	57.56	-0.224	0.442	0.451	62.62	28.49	62.57	57.52	64.87	67.60	56.49	-32.40
12_May_2023	19.15	16.54	22.89	0	71.43	29.81	28.67	27.53	35.21	-0.275	0.447	0.453	60.15	28.47	56.10	54.98	68.19	59.36	51.21	-40.64
11_May_2023	19.38	13.49	23.92	7.14	78.57	29.90	28.58	27.26	69.56	-0.372	0.478	0.455	74.16	28.44	62.07	56.40	68.38	67.64	45.89	-32.36
10_May_2023	18.73	12.73	24.45	0	85.71	29.89	28.49	27.10	97.77	-0.261	0.497	0.449	91.43	28.41	61.07	58.70	73.85	77.57	49.06	-22.43
09_May_2023	17.75	13.47	23.55	0	92.86	29.82	28.39	26.97	68.91	0.126	0.489	0.437	53.81	28.38	58.56	55.55	76.39	59.92	49.34	-40.08
08_May_2023	17.02	11.81	24.77	7.14	100.00	29.77	28.33	26.90	126.53	0.166	0.517	0.424	53.22	28.35	66.94	61.20	72.40	84.08	54.55	-15.92
05_May_2023	15.60	12.51	23.36	0	71.43	29.64	28.22	26.80	115.47	0.154	0.487	0.401	54.14	29.68	62.84	60.87	65.02	85.17	55.61	-14.83
04_May_2023	14.48	13.52	20.62	0	78.57	29.57	28.07	26.57	60.03	0.158	0.448	0.379	56.81	29.73	63.27	54.22	63.05	47.95	52.31	-52.05
03_May_2023	13.99	13.18	21.52	7.14	85.71	29.60	27.98	26.36	100.08	0.157	0.485	0.362	56.98	29.76	60.93	54.78	77.15	61.95	53.18	-38.05
02_May_2023	13.22	14.34	21.85	14.29	92.86	29.56	27.89	26.22	124.28	0.196	0.518	0.331	57.21	29.76	68.10	60.10	86.26	79.25	62.31	-20.75
01_May_2023	12.64	11.59	23.53	21.43	100.00	29.40	27.80	26.20	183.02	0.172	0.498	0.284	58.39	28.27	67.82	63.76	89.50	90.25	58.33	-9.75
28_Apr_2023	11.00	12.31	23.52	0	100.00	29.11	27.69	26.26	186.85	0.140	0.429	0.231	60.20	27.90	69.62	62.55	89.05	89.30	59.42	-10.70
27_Apr_2023	9.44	13.19	22.88	7.14	100.00	28.86	27.55	26.25	174.28	0.160	0.354	0.182	62.10	27.56	71.84	60.53	86.73	88.96	61.75	-11.04
26_Apr_2023	8.09	14.14	20.23	0	100.00	28.62	27.47	26.32	138.48	0.181	0.288	0.139	63.37	27.30	67.50	57.29	88.78	88.89	58.32	-11.11
25_Apr_2023	7.35	14.89	17.49	7.14	92.86	28.50	27.38	26.27	89.40	0.181	0.250	0.101	56.42	27.08	62.08	54.37	85.39	82.33	62.73	-17.67
24_Apr_2023	7.30	15.63	18.35	14.29	100.00	28.47	27.29	26.11	120.01	0.125	0.241	0.064	58.36	26.82	60.74	57.32	88.46	95.11	58.57	-4.89
21_Apr_2023	7.25	16.70	17.94	21.43	78.57	28.48	27.15	25.83	96.73	0.061	0.192	0.0196	51.20	26.57	55.70	53.39	86.08	78.71	54.45	-21.29
20_Apr_2023	7.53	17.39	18.68	28.57	85.71	28.43	27.07	25.71	114.45	0.0476	0.184	-0.0234	57.83	26.29	65.16	56.08	86.48	91.57	53.06	-8.43
19_Apr_2023	7.83	18.34	18.33	35.71	92.86	28.29	26.98	25.68	111.08	-0.0460	0.138	-0.075	52.30	25.97	57.12	55.49	88.44	87.95	51.71	-12.05
18_Apr_2023	8.43	17.91	19.16	42.86	100.00	28.16	26.89	25.62	133.30	0.076	0.087	-0.128	57.74	25.59	59.93	54.23	79.12	79.92	51.28	-20.08
17_Apr_2023	8.82	18.73	19.07	0	100.00	28.07	26.79	25.51	136.71	0.0067	0.0407	-0.182	57.40	25.24	65.59	56.38	77.03	97.44	52.90	-2.56
14_Apr_2023	9.43	19.98	20.09	0	100.00	28.60	26.52	24.45	72.58	-0.0147	-0.0484	-0.238	56.59	24.92	64.39	50.18	68.64	60.00	50.68	-40.00
13_Apr_2023	10.14	19.23	22.10	7.14	92.86	28.58	26.41	24.24	86.23	-0.0082	-0.062	-0.285	54.42	24.56	59.77	52.00	79.64	73.67	50.10	-26.33
12_Apr_2023	10.38	18.70	23.17	14.29	100.00	28.53	26.27	24.01	103.34	-0.0474	-0.104	-0.341	51.96	24.17	57.71	51.75	80.35	72.24	50.42	-27.76
11_Apr_2023	10.36	19.73	23.01	21.43	100.00	28.42	26.17	23.93	113.57	-0.078	-0.152	-0.401	49.80	23.84	62.82	54.18	76.49	93.02	53.45	-6.98
10_Apr_2023	10.56	20.61	23.68	0	100.00	28.22	26.08	23.95	79.67	-0.122	-0.250	-0.463	51.41	23.59	61.71	51.38	71.37	75.79	49.01	-24.21
06_Apr_2023	10.84	22.82	20.23	0	71.43	28.22	26.08	23.95	29.45	-0.159	-0.320	-0.516	58.70	23.42	72.41	46.82	73.25	60.65	51.64	-39.35
05_Apr_2023	11.21	23.76	20.16	7.14	78.57	28.55	26.18	23.82	8.19	-0.153	-0.331	-0.565	48.79	23.23	58.29	47.49	82.99	77.67	52.88	-22.33
04_Apr_2023	11.45	20.52	21.33	14.29	85.71	28.94	26.30	23.65	40.58	-0.186	-0.351	-0.624	48.46	23.04	60.54	48.57	87.12	81.43	51.59	-18.57
03_Apr_2023	12.18	21.36	22.50	21.43	92.86	29.23	26.39	23.55	44.98	-0.205	-0.393	-0.692	45.93	22.85	59.17	50.98	86.64	89.87	52.17	-10.13
31_Mar_2023	12.91	21.46	23.81	28.57	100.00	29.43	26.46	23.49	41.60	-0.200	-0.486	-0.767	45.39	22.64	56.01	51.03	83.65	90.06	47.67	-9.94
30_Mar_2023	13.51	22.88	22.62	35.71	0	29.74	26.55	23.37	5.36	-0.228	-0.598	-0.837	39.39	22.55	47.36	47.85	75.03	80.00	43.49	-20.00
29_Mar_2023	14.50	23.06	23.73	42.86	0	30.00	26.66	23.33	11.13	-0.150	-0.668	-0.897	38.37	22.45	45.24	50.82	66.94	80.88	40.94	-19.12
28_Mar_2023	15.51	23.94	21.66	50.00	0	30.42	26.80	23.18	-17.87	-0.181	-0.811	-0.954	34.69	26.74	40.85	48.02	54.74	64.22	47.93	-35.78
27_Mar_2023	16.32	24.71	22.36	57.14	7.14	30.50	26.86	23.21	-33.09	-0.180	-0.922	-0.990	34.61	27.07	39.98	46.05	48.42	55.72	41.82	-44.28
24_Mar_2023	17.19	26.28	20.52	64.29	0	30.57	26.92	23.27	-61.17	-0.181	-1.01	-1.01	29.17	27.15	36.89	42.08	45.70	44.28	42.95	-55.72
23_Mar_2023	17.56	24.75	21.39	71.43	7.14	30.58	26.99	23.40	-32.86	-0.158	-1.03	-1.01	35.43	27.65	36.95	44.83	45.40	45.26	43.57	-54.74
22_Mar_2023	18.35	24.83	22.64	78.57	0	30.68	27.08	23.49	-28.20	-0.134	-1.11	-1.00	36.27	27.65	39.73	45.58	43.55	47.57	42.37	-52.43
21_Mar_2023	19.41	26.02	23.72	85.71	7.14	30.79	27.18	23.56	-28.67	-0.154	-1.21	-0.974	43.20	27.66	35.01	44.49	28.88	43.38	40.22	-56.62
20_Mar_2023	20.54	28.27	17.82	92.86	14.29	30.84	27.26	23.67	-87.29	-0.110	-1.30	-0.914	45.25	28.37	43.13	43.12	20.22	39.72	43.67	-60.28
17_Mar_2023	20.38	32.85	14.01	100.00	21.43	31.19	27.47	23.75	-196.93	-0.270	-1.37	-0.817	39.09	29.18	29.83	26.54	9.88	3.55	31.22	-96.45
16_Mar_2023	18.86	30.93	15.82	100.00	28.57	31.12	27.86	24.60	-174.47	-0.198	-1.12	-0.679	47.80	29.80	40.52	32.70	9.28	17.40	36.29	-82.60
15_Mar_2023	17.82	31.52	17.19	100.00	35.71	31.50	28.19	24.87	-199.82	-0.215	-1.01	-0.568	46.49	30.30	34.72	30.74	3.94	8.68	30.34	-91.32
14_Mar_2023	16.93	27.37	18.36	100.00	42.86	31.65	28.52	25.38	-162.31	-0.210	-0.816	-0.459	48.31	30.63	36.20	32.94	9.56	1.75	26.45	-98.25
13_Mar_2023	16.72	26.50	20.10	100.00	50.00	31.88	28.83	25.79	-163.11	-0.155	-0.632	-0.369	49.04	30.83	41.64	34.99	25.48	1.38	33.48	-98.62
10_Mar_2023	16.95	22.75	21.62	28.57	57.14	31.97	29.09	26.21	-97.85	-0.130	-0.450	-0.304	49.26	30.91	38.03	40.10	42.64	25.56	33.42	-74.44
09_Mar_2023	18.06	17.04	23.40	35.71	0	32.16	29.28	26.41	-42.86	-0.067	-0.347	-0.267	49.66	26.96	40.58	45.52	50.20	49.49	44.66	-50.51
08_Mar_2023	18.24	16.61	24.24	42.86	0	32.66	29.49	26.32	-31.36	-0.0132	-0.331	-0.247	49.84	26.80	38.96	48.08	48.71	52.88	44.70	-47.12
07_Mar_2023	18.20	17.26	24.48	50.00	7.14	33.06	29.66	26.26	-42.46	-0.0188	-0.357	-0.226	50.11	26.63	39.17	46.86	48.95	48.23	46.17	-51.77
06_Mar_2023	18.27	17.82	25.28	57.14	0	33.40	29.84	26.29	-30.21	-0.0020	-0.362	-0.193	50.77	26.45	36.81	45.89	48.46	45.04	46.45	-54.96
03_Mar_2023	18.35	19.92	22.26	64.29	7.14	33.72	30.04	26.36	-41.24	0.0150	-0.345	-0.151	48.81	26.26	41.99	49.02	51.38	53.58	52.80	-46.42
02_Mar_2023	19.33	20.95	23.41	71.43	0	34.04	30.21	26.39	-33.70	0.0230	-0.387	-0.103	49.42	26.07	39.73	47.00	41.81	46.76	52.26	-53.24
01_Mar_2023	20.39	23.63	24.00	78.57	7.14	34.19	30.37	26.54	-49.17	0.093	-0.394	-0.0318	41.38	25.98	38.77	52.42	33.15	53.80	51.49	-46.20
28_Feb_2023	21.90	28.45	18.10	85.71	14.29	34.24	30.41	26.59	-101.87	-0.0060	-0.514	0.059	37.82	29.73	26.22	40.65	19.11	24.86	42.24	-75.14
27_Feb_2023	21.88	30.20	15.04	92.86	21.43	34.17	30.53	26.90	-146.24	0.0360	-0.443	0.202	28.58	30.33	24.49	38.67	14.57	20.79	41.48	-79.21
24_Feb_2023	20.98	32.06	14.97	100.00	28.57	34.07	30.71	27.34	-209.02	0.0203	-0.316	0.363	20.98	31.04	18.31	34.10	11.37	11.68	40.95	-88.32
23_Feb_2023	19.80	27.85	16.75	100.00	0	33.76	30.89	28.03	-189.74	0.052	-0.080	0.533	22.23	31.54	20.69	38.92	8.17	11.22	42.36	-88.78
22_Feb_2023	19.41	28.70	17.95	100.00	7.14	33.57	31.01	28.44	-206.23	0.0105	0.100	0.686	33.08	31.99	29.18	39.93	8.41	11.20	43.91	-88.80
21_Feb_2023	19.13	30.56	19.11	100.00	14.29	33.40	31.09	28.78	-228.23	0.0267	0.305	0.833	39.48	32.48	31.98	36.13	8.73	2.08	45.74	-97.92
17_Feb_2023	18.83	23.17	22.00	100.00	21.43	32.97	31.23	29.49	-99.90	0.142	0.619	0.965	49.70	32.73	48.74	47.72	20.56	11.94	48.56	-88.06
16_Feb_2023	20.08	19.12	23.54	7.14	28.57	33.00	31.21	29.41	-26.35	0.149	0.772	1.05	49.89	32.89	47.03	50.52	29.93	12.17	50.68	-87.83
15_Feb_2023	20.83	18.77	25.01	0	35.71	33.20	31.12	29.04	18.75	0.152	0.911	1.12	56.04	33.05	56.66	57.35	43.67	37.57	58.68	-62.43
14_Feb_2023	21.33	19.71	25.46	0	42.86	33.23	31.01	28.79	10.43	0.160	0.976	1.17	56.78	33.22	56.02	55.85	44.98	40.05	56.78	-59.95
13_Feb_2023	22.00	20.90	26.98	7.14	50.00	33.29	30.90	28.50	35.96	0.189	1.07	1.22	55.17	33.41	63.12	59.05	45.74	53.40	57.57	-46.60
10_Feb_2023	22.71	22.71	24.84	14.29	57.14	33.30	30.75	28.20	11.45	0.069	1.14	1.26	49.71	33.61	53.93	56.01	53.48	41.49	53.11	-58.51
09_Feb_2023	24.11	20.37	26.08	0	64.29	33.42	30.59	27.76	70.04	0.088	1.26	1.29	55.55	33.72	59.18	56.28	64.51	42.34	54.94	-57.66
08_Feb_2023	25.02	18.39	29.81	0	71.43	33.39	30.57	27.75	112.05	0.057	1.39	1.30	62.09	33.77	76.06	67.34	74.80	76.60	66.24	-23.40
07_Feb_2023	25.13	19.45	30.29	7.14	78.57	33.13	30.45	27.77	110.34	0.051	1.40	1.28	52.47	33.82	70.31	66.66	74.72	74.60	62.13	-25.40
06_Feb_2023	25.38	16.44	32.63	14.29	85.71	32.86	30.33	27.79	144.12	0.093	1.40	1.25	60.48	30.77	71.25	66.34	76.90	73.19	58.71	-26.81
03_Feb_2023	24.80	17.09	33.92	0	92.86	32.57	30.19	27.81	170.25	0.155	1.39	1.21	66.29	30.19	73.68	67.72	83.56	76.37	60.21	-23.63
02_Feb_2023	24.16	15.29	36.39	0	100.00	32.21	30.01	27.82	227.98	0.186	1.33	1.17	63.33	30.19	77.65	69.06	88.37	81.14	62.77	-18.86
01_Feb_2023	22.88	17.09	30.79	7.14	100.00	31.83	29.76	27.70	131.16	0.251	1.23	1.13	49.70	29.90	55.53	66.12	83.87	93.18	60.22	-6.82
31_Jan_2023	22.44	19.10	28.41	14.29	0	32.02	29.45	26.88	92.43	0.270	1.17	1.10	53.72	29.67	53.77	62.56	80.99	90.79	57.49	-9.21
30_Jan_2023	22.66	20.12	28.62	21.43	7.14	32.57	29.10	25.63	72.33	0.286	1.16	1.08	59.22	29.42	51.66	59.78	75.76	67.63	58.54	-32.37
27_Jan_2023	23.06	18.91	30.11	28.57	14.29	32.88	28.78	24.68	93.36	0.249	1.20	1.06	64.56	29.12	57.14	64.57	77.62	84.54	60.95	-15.46
26_Jan_2023	23.08	19.68	31.34	0	21.43	33.04	28.39	23.74	77.06	0.231	1.17	1.03	66.55	29.08	58.53	63.04	73.08	75.12	58.45	-24.88
25_Jan_2023	23.10	21.70	31.58	0	28.57	32.94	28.07	23.21	68.06	0.249	1.15	0.992	67.97	28.74	62.75	62.42	76.68	73.20	59.98	-26.80
24_Jan_2023	23.45	19.76	34.52	0	35.71	32.77	27.78	22.80	72.10	0.274	1.12	0.953	73.42	28.35	67.59	60.26	78.43	70.93	60.10	-29.07
23_Jan_2023	23.16	20.72	36.18	0	42.86	32.66	27.48	22.30	83.48	0.279	1.13	0.911	77.42	28.15	75.30	64.51	77.35	85.90	55.06	-14.10
20_Jan_2023	22.85	22.06	32.76	7.14	50.00	32.36	27.14	21.92	61.32	0.285	1.05	0.858	72.29	28.15	73.27	61.43	73.28	78.46	55.41	-21.54
19_Jan_2023	23.11	23.86	32.39	14.29	57.14	32.14	26.84	21.54	51.92	0.196	1.01	0.811	72.29	28.14	72.82	57.58	70.45	67.69	49.91	-32.31
18_Jan_2023	23.72	21.39	34.39	21.43	64.29	31.99	26.58	21.16	75.76	0.193	1.06	0.760	72.01	27.67	69.47	60.72	70.33	73.70	49.86	-26.30
17_Jan_2023	23.75	22.94	30.63	28.57	71.43	31.67	26.35	21.03	66.79	0.252	1.04	0.685	71.46	27.30	67.37	59.44	65.37	69.95	53.97	-30.05
13_Jan_2023	24.47	23.81	30.99	0	78.57	31.38	26.17	20.97	65.16	0.170	1.04	0.597	71.17	26.72	68.58	58.56	71.91	67.35	57.17	-32.65
12_Jan_2023	25.35	25.34	32.98	7.14	85.71	31.08	25.97	20.87	83.99	0.057	1.05	0.486	71.23	26.05	66.48	55.50	77.37	58.81	59.37	-41.19
11_Jan_2023	26.29	17.07	39.92	14.29	92.86	30.95	25.91	20.87	143.14	0.123	1.12	0.346	81.20	25.30	85.47	72.83	90.03	89.56	73.48	-10.44
10_Jan_2023	25.23	18.36	42.94	21.43	100.00	30.26	25.70	21.14	167.60	0.129	0.917	0.153	73.18	24.45	84.84	71.25	93.36	83.73	74.88	-16.27
09_Jan_2023	24.08	20.76	39.76	28.57	100.00	29.61	25.51	21.41	181.89	0.164	0.699	-0.0381	61.36	23.81	74.27	70.61	98.47	96.80	81.09	-3.20
06_Jan_2023	23.52	21.90	38.83	35.71	100.00	28.88	25.31	21.74	199.84	0.142	0.432	-0.222	51.63	23.30	70.17	69.71	97.66	99.57	75.18	-0.430
05_Jan_2023	23.18	23.15	37.06	42.86	100.00	28.11	25.12	22.12	188.94	0.105	0.115	-0.386	41.74	22.94	69.80	67.57	82.84	99.05	72.43	-0.951
04_Jan_2023	23.19	25.77	35.10	50.00	100.00	27.43	24.96	22.50	139.16	0.053	-0.219	-0.511	31.36	22.73	54.55	63.29	57.20	94.35	68.30	-5.65
03_Jan_2023	23.80	29.98	25.38	57.14	7.14	27.12	24.90	22.67	13.62	0.0427	-0.517	-0.584	36.56	22.67	44.62	53.41	33.53	55.11	65.54	-44.89
30_Dec_2022	24.99	33.82	16.44	64.29	14.29	27.26	24.95	22.63	-91.55	-0.0114	-0.670	-0.601	35.22	24.63	34.81	41.84	18.18	22.16	58.11	-77.84
29_Dec_2022	24.25	32.77	17.76	71.43	21.43	27.36	25.05	22.75	-88.56	-0.0289	-0.681	-0.584	35.39	24.90	37.16	42.18	21.00	23.31	55.83	-76.69
28_Dec_2022	23.83	34.52	18.71	78.57	28.57	27.44	25.16	22.89	-111.44	-0.0444	-0.692	-0.559	35.72	25.20	32.58	36.22	24.98	9.06	45.08	-90.94
27_Dec_2022	23.38	31.61	20.49	85.71	35.71	27.36	25.28	23.20	-72.49	-0.0120	-0.621	-0.526	40.56	25.55	37.67	42.35	29.09	30.64	50.55	-69.36
23_Dec_2022	23.53	33.27	20.27	92.86	42.86	27.35	25.33	23.30	-90.47	-0.0127	-0.635	-0.502	34.70	25.94	36.66	43.83	24.31	35.26	54.18	-64.74
22_Dec_2022	23.48	35.39	16.86	100.00	50.00	27.39	25.39	23.39	-167.32	-0.0418	-0.668	-0.469	36.06	26.39	27.97	37.79	16.75	21.39	43.39	-78.61
21_Dec_2022	22.56	31.97	18.14	92.86	57.14	27.35	25.49	23.63	-154.48	-0.079	-0.627	-0.419	40.65	26.76	33.63	37.89	9.70	16.29	36.72	-83.71
20_Dec_2022	22.17	33.69	15.37	100.00	64.29	27.27	25.58	23.89	-238.75	-0.080	-0.568	-0.367	40.14	27.18	31.56	36.41	10.31	12.58	39.32	-87.42
19_Dec_2022	21.00	32.32	16.18	100.00	71.43	27.12	25.64	24.16	-209.55	-0.116	-0.465	-0.317	45.85	27.50	36.03	35.54	15.30	0.229	41.47	-99.77
16_Dec_2022	20.06	32.09	18.11	100.00	78.57	26.86	25.75	24.64	-162.53	0.0078	-0.317	-0.280	52.02	27.72	46.43	41.72	17.85	18.13	48.36	-81.87
15_Dec_2022	19.46	33.52	19.64	100.00	85.71	26.82	25.77	24.73	-126.32	-0.0350	-0.253	-0.271	55.63	27.86	46.05	44.46	31.42	27.53	46.39	-72.47
14_Dec_2022	18.95	35.10	21.11	100.00	92.86	26.85	25.75	24.65	-74.31	-0.072	-0.218	-0.276	63.11	27.86	40.90	40.21	52.40	7.89	41.61	-92.11
13_Dec_2022	18.49	25.09	24.75	21.43	100.00	26.81	25.82	24.83	223.72	-0.052	-0.111	-0.291	74.97	24.44	63.09	53.04	77.92	58.84	50.23	-41.16
12_Dec_2022	19.86	27.58	18.56	0	100.00	26.69	25.76	24.83	134.22	0.103	-0.171	-0.335	70.18	24.30	69.34	52.16	82.25	90.45	62.41	-9.55
09_Dec_2022	19.88	29.04	17.00	7.14	64.29	26.90	25.80	24.69	26.45	0.101	-0.234	-0.376	60.30	24.21	55.85	49.92	74.42	84.47	57.66	-15.53
08_Dec_2022	19.40	27.47	18.49	0	71.43	26.97	25.82	24.67	38.49	0.0115	-0.278	-0.412	68.12	24.11	57.17	48.02	70.01	71.84	56.22	-28.16
07_Dec_2022	19.39	28.76	19.14	7.14	78.57	27.00	25.76	24.53	19.45	0.083	-0.304	-0.445	58.07	24.01	58.57	46.65	75.82	66.95	60.54	-33.05
06_Dec_2022	19.34	30.53	19.12	14.29	85.71	27.00	25.72	24.44	14.83	0.066	-0.314	-0.481	48.90	23.90	48.64	47.26	81.61	71.24	59.66	-28.76
05_Dec_2022	19.05	27.48	20.40	21.43	0	27.07	25.64	24.21	84.20	-0.093	-0.332	-0.523	60.27	23.79	56.68	49.80	74.91	89.27	58.95	-10.73
02_Dec_2022	19.38	28.34	21.04	28.57	0	27.05	25.54	24.03	78.35	-0.076	-0.392	-0.570	51.43	23.68	45.12	51.20	62.67	84.31	55.99	-15.69
01_Dec_2022	19.74	27.55	22.53	35.71	7.14	27.70	25.66	23.61	46.89	-0.121	-0.488	-0.615	54.09	23.62	45.99	48.14	46.67	51.14	53.63	-48.86
30_Nov_2022	20.49	28.61	21.66	42.86	14.29	28.37	25.82	23.26	-6.30	-0.088	-0.549	-0.646	57.09	26.31	56.27	48.41	39.31	52.57	54.77	-47.43
29_Nov_2022	21.00	30.85	19.51	0	21.43	29.36	26.05	22.73	-39.83	-0.090	-0.625	-0.671	59.48	26.48	52.43	45.15	39.22	36.29	49.64	-63.71
28_Nov_2022	20.88	32.13	20.32	0	28.57	30.08	26.29	22.49	-45.21	-0.075	-0.655	-0.682	61.71	26.66	54.89	43.63	44.24	29.06	52.91	-70.94
25_Nov_2022	20.76	29.45	21.43	7.14	35.71	30.58	26.52	22.46	-28.32	-0.064	-0.656	-0.689	57.85	26.86	57.42	46.08	47.16	52.32	49.94	-47.68
23_Nov_2022	21.14	30.18	21.96	14.29	0	30.94	26.70	22.47	-34.58	-0.059	-0.704	-0.697	43.83	27.06	39.12	45.87	35.13	51.34	49.63	-48.66
22_Nov_2022	21.55	31.63	21.04	21.43	0	31.19	26.87	22.55	-46.63	-0.0354	-0.750	-0.696	40.13	27.28	38.09	45.78	27.01	37.82	43.82	-62.18
21_Nov_2022	21.67	33.43	20.58	28.57	7.14	31.36	27.01	22.66	-70.62	-0.053	-0.796	-0.682	36.96	27.52	30.88	41.57	21.59	16.22	41.89	-83.78
18_Nov_2022	21.50	30.87	21.90	35.71	14.29	31.35	27.11	22.87	-51.91	-0.0214	-0.756	-0.653	41.58	27.77	33.99	44.60	21.76	26.99	48.37	-73.01
17_Nov_2022	21.85	32.10	18.77	42.86	21.43	31.36	27.18	22.99	-83.83	-0.0444	-0.776	-0.628	42.83	28.03	34.44	42.64	23.49	21.54	47.12	-78.46
16_Nov_2022	21.51	31.54	19.76	50.00	28.57	31.35	27.26	23.16	-86.10	-0.091	-0.749	-0.591	47.90	28.31	34.57	40.93	24.34	16.76	45.87	-83.24
15_Nov_2022	21.40	29.43	21.17	57.14	35.71	31.31	27.36	23.40	-57.23	-0.072	-0.667	-0.551	52.50	28.61	39.59	44.92	35.11	32.18	48.22	-67.82
14_Nov_2022	21.79	30.70	22.09	64.29	42.86	31.33	27.43	23.52	-63.75	-0.068	-0.670	-0.522	50.69	28.93	38.54	42.17	37.85	24.07	38.14	-75.93
11_Nov_2022	22.22	28.50	24.26	71.43	50.00	31.31	27.50	23.70	-14.39	-0.0424	-0.603	-0.485	55.93	29.27	51.88	49.22	35.02	49.07	45.17	-50.93
10_Nov_2022	23.31	30.37	23.40	78.57	57.14	31.30	27.43	23.55	-38.38	-0.0304	-0.699	-0.455	54.10	29.63	48.84	46.34	24.82	40.43	40.16	-59.57
09_Nov_2022	24.10	34.25	16.98	85.71	64.29	31.30	27.42	23.55	-101.50	-0.0409	-0.746	-0.394	48.07	30.01	41.12	36.76	14.01	15.56	36.80	-84.44
08_Nov_2022	23.36	35.64	15.99	92.86	71.43	31.23	27.49	23.76	-114.85	0.0041	-0.604	-0.307	46.41	30.42	41.92	37.49	10.22	18.48	39.48	-81.52
07_Nov_2022	22.23	37.22	16.70	100.00	78.57	31.17	27.54	23.92	-140.92	-0.082	-0.437	-0.232	39.32	30.85	35.54	33.05	21.90	7.98	39.13	-92.02
04_Nov_2022	21.02	38.16	17.99	100.00	85.71	31.02	27.62	24.22	-131.09	-0.076	-0.137	-0.181	47.49	31.14	38.59	33.30	40.76	4.21	39.86	-95.79
03_Nov_2022	19.87	25.53	23.06	0	92.86	30.85	27.70	24.55	47.20	0.076	0.239	-0.192	71.18	31.14	68.20	51.41	71.94	53.51	54.98	-46.49
02_Nov_2022	21.01	20.93	24.63	0	100.00	30.73	27.59	24.45	109.76	0.100	0.256	-0.299	73.63	28.01	64.97	53.51	85.99	64.57	56.05	-35.43
01_Nov_2022	22.00	18.44	27.69	7.14	100.00	30.54	27.48	24.42	163.75	0.190	0.238	-0.438	80.67	27.48	79.55	63.71	96.73	97.74	65.90	-2.26

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 18-Aug-23

Note : All Data Generated at the End of Trading Hours (EOD Data)