Breakdown From Narrowing Bollinger Band, Tick - Daily (EOD)
Code | Current Price | Previous Price | BB Upper | BB Middle | Lower Band | Volume | Chart |
---|---|---|---|---|---|---|---|
ADM | 59.50 | 60.73 | 62.56 | 61.09 | 59.63 | 2623.93 K | |
AORT | 23.12 | 23.30 | 23.92 | 23.53 | 23.13 | 145.84 K | |
ATGE | 63.03 | 64.11 | 66.57 | 65.09 | 63.61 | 359.06 K | |
AWI | 112.93 | 115.02 | 116.74 | 114.89 | 113.04 | 178.67 K | |
AWRE | 1.77 | 1.82 | 1.89 | 1.84 | 1.78 | 20.11 K | |
CALA | 0.0125 | 0.0200 | 0.0244 | 0.0191 | 0.0138 | 13.00 | |
CSSEP | 2.22 | 2.43 | 3.49 | 2.90 | 2.30 | 9283.00 | |
DBTX | 4.91 | 4.95 | 5.24 | 5.08 | 4.92 | 1055.38 K | |
EVA | 0.489 | 0.544 | 0.637 | 0.573 | 0.510 | 542.45 K | |
FHTX | 5.25 | 5.61 | 6.42 | 5.88 | 5.35 | 141.62 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)