Daily Technical Analysis of Aware Inc (AWRE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AWRE1.841.81 1.66 % 3479363306

About Strength
   AIO Technical Analysis of Aware Inc suggests Mild Bearish Signal
Technical Highlights of Aware Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
UltimateOscillator BearishUltimate Osc is suggesting nice downward trend
HighLowBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Aware Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.57, +DI : 20.36, -DI : 24.12 NeutralNAADX Divergence Long Term Top Price Points 09-May-24, 04-Mar-24, 22-Dec-23, 17-Nov-23, & ADX points 09-May-24, 06-Mar-24, 17-Nov-23, ADX Divergence Long Term Top Price Points 09-May-24, 04-Mar-24, 22-Dec-23, 17-Nov-23, & ADX points 09-May-24, 06-Mar-24, 17-Nov-23,
AroonAroon Up : 57.14, Aroon Down : 0 NeutralNA
Awesome Osc0.050 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0248, Signal Line : 0.0470 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR2.18 Mild BearishPrice is trading below Indicator
Rate Of Change-11.11 NeutralNothing Significant
Super Trend1.71 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Aware Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.201.911.61 NeutralNA
Donchian2.201.931.66 Mild BearishPrice below middle band
High Low MA2.051.981.92 Strong BearishNegative Breakout
MA Channel2.021.911.80 NeutralNA
Keltner2.041.901.76 NeutralNA
High Low2.081.981.88 Strong BearishNegative Breakout
MA Envelope2.101.911.72 NeutralNA




Key Overbought / Sold Oscillators of Aware Inc
IndicatorValueStrengthSignalAnalysisChart
RSI47.63 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 28.05, %D : 32.74 Neutral Wait for proper trend to emerge
Williams %R-78.26 Neutral Wait for proper trend to emerge
Ultimate Osc35.16 BearishUltimate Osc is suggesting nice downward trend
Stoch RSI %K : 6.29, %D : 6.99 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI-30.98 Neutral Wait for proper trend to emerge
Money Flow Index65.50 Neutral Wait for proper trend to emerge
RSI (Fast)49.24 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 21.74, %D : 28.05 Neutral Wait for proper trend to emerge
Stoch RSI %K : 6.99, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Aware Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-138560.88 NeutralNACMF Divergence Long Term Top Price Points 09-May-24, 04-Mar-24, 22-Dec-23, 17-Nov-23, & CMF points 01-May-24, 01-Feb-24, 01-Dec-23, 03-Nov-23, CMF Divergence Long Term Top Price Points 09-May-24, 04-Mar-24, 22-Dec-23, 17-Nov-23, & CMF points 01-May-24, 01-Feb-24, 01-Dec-23, 03-Nov-23,
Chaikin-0.105 Mild BearishSelling pressure.


Technical Stock Charts of Aware Inc


Daily Historical Technical data Aware Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202418.5724.1220.36057.142.201.911.61-30.98-0.1050.02480.047065.502.1849.2447.6328.0521.7435.16-78.26
16_May_202419.3525.0521.15064.292.211.901.59-29.61-0.0910.03410.05365.082.1853.4746.0330.4222.0039.76-78.00
15_May_202420.1925.1822.167.1471.432.211.891.57-5.76-0.03800.04850.05769.952.1955.8049.7939.7540.3946.80-59.61
14_May_202421.2526.3623.2014.2978.572.211.881.55-8.68-0.02420.0580.05969.672.2052.9946.7649.7528.8547.64-71.15
13_May_202422.4020.6425.67085.712.221.881.5445.860.00510.0750.06076.611.8659.3852.1170.3850.0147.94-49.99
10_May_202423.2818.3527.447.1492.862.221.861.5186.540.0560.0850.05680.681.8363.3357.6982.6470.3850.87-29.62
09_May_202423.5414.9529.4714.29100.002.191.841.49135.020.0710.0870.048384.021.7970.5464.7688.2890.7655.02-9.24
08_May_202422.8415.7230.480100.002.151.831.50139.030.0720.0760.038883.601.7569.7263.6377.6386.7955.64-13.21
07_May_202422.1417.3031.947.1478.572.101.811.52164.090.0690.0640.029580.601.7269.7263.2761.9987.2957.57-12.71
06_May_202421.5619.1728.36085.712.051.791.54112.230.0720.04860.021079.701.6962.2457.3160.0558.8255.14-41.18
03_May_202421.7321.3228.187.1492.862.031.791.5447.220.0880.04390.014178.311.6660.6450.9069.8539.8653.68-60.14
02_May_202422.338.7634.0214.29100.002.031.791.54239.550.1090.0500.006690.211.6373.0868.5583.2381.4661.49-18.54
01_May_202419.519.7037.0021.43100.001.981.771.56310.850.1640.0336-0.004384.811.6170.8171.4288.1888.2562.99-11.75
30_Apr_202416.5111.0734.2528.57100.001.911.761.61228.830.1640.0086-0.013880.281.6062.3265.0773.4380.0062.08-20.00
29_Apr_202413.8413.1627.1335.71100.001.871.751.6392.760.101-0.0092-0.019465.111.8753.2359.0464.1096.3057.61-3.70
26_Apr_202412.2414.9418.6842.867.141.861.751.63-62.640.097-0.0216-0.022064.851.8838.3046.0652.0044.0049.96-56.00
25_Apr_202412.3215.5119.4050.0014.291.881.761.63-23.320.101-0.0219-0.022170.861.8942.5547.9550.6752.0047.72-48.00
24_Apr_202412.4116.9617.3157.1421.431.891.761.63-39.790.079-0.0239-0.022165.291.9147.9249.8347.6260.0054.76-40.00
23_Apr_202413.2917.8618.2464.2901.891.761.64-73.290.0241-0.0282-0.021755.501.9236.0044.7838.3340.0047.24-60.00
22_Apr_202414.2314.9819.5571.437.141.891.771.64-57.880.0105-0.0281-0.020161.601.9341.1846.5235.0042.8645.99-57.14
19_Apr_202414.3115.4720.2078.5701.891.771.64-79.250.0050-0.0297-0.018150.371.9536.0043.4629.6032.1444.82-67.86
18_Apr_202414.3916.4717.1985.717.141.891.771.65-137.260.0285-0.0282-0.015240.901.9633.3343.4632.2230.0048.59-70.00
17_Apr_202415.3317.1617.9092.8614.291.891.781.66-148.52-0.051-0.0259-0.011946.211.9840.0042.5224.5226.6749.99-73.33
16_Apr_202416.3518.3618.40100.0021.431.891.781.68-196.23-0.069-0.0216-0.008435.271.9943.8645.3320.1840.0054.55-60.00
15_Apr_202417.6020.1717.32100.0028.571.891.781.67-297.70-0.0427-0.0198-0.005132.392.0034.6936.5618.756.9050.92-93.10
12_Apr_202418.3716.6818.53100.0035.711.881.781.68-119.57-0.0172-0.0081-0.001539.731.6747.8342.1432.3213.6452.02-86.36
11_Apr_202419.3713.0519.9614.2942.861.901.781.65-14.37-0.053-0.00120.000240.181.6648.3546.7048.4135.7155.38-64.29
10_Apr_202419.2613.4320.5321.4350.001.911.771.6323.66-0.0650.00200.000635.091.6547.8348.9350.4947.6256.85-52.38
09_Apr_202419.1314.1421.6128.5701.911.771.6342.47-0.0620.00350.000229.581.6554.3551.6848.9161.9055.65-38.10
08_Apr_202418.9915.0521.9107.141.911.771.6342.06-0.0780.0024-0.000642.031.6461.1151.6845.3041.9555.68-58.05
05_Apr_202419.0215.7420.84014.291.911.771.637.49-0.1020.0009-0.001448.361.6362.5050.0653.3142.8753.76-57.13
04_Apr_202419.4216.3121.607.1421.431.941.781.61-0.368-0.1370.0011-0.002053.891.6264.4147.6358.8851.0748.87-48.93
03_Apr_202419.8415.0923.1614.2928.571.971.791.6036.72-0.1600.0043-0.002849.561.6270.3753.2663.1365.9749.50-34.03
02_Apr_202419.7416.0821.6921.4335.711.991.791.60-1.30-0.1610.0012-0.004540.011.6150.0050.9565.2659.5943.42-40.41
01_Apr_202420.1115.5722.5728.5742.862.021.801.5819.67-0.1900.0003-0.006047.601.6053.5252.5664.5563.8441.10-36.16
28_Mar_202420.2516.6423.5435.7150.002.041.811.5815.41-0.176-0.0029-0.007548.661.5952.7855.8360.6072.3641.33-27.64
27_Mar_202420.4917.8421.2642.8602.061.821.57-22.25-0.216-0.0110-0.008746.011.5839.7450.8653.1557.4634.95-42.54
26_Mar_202421.3916.7921.9650.007.142.071.821.58-13.25-0.298-0.0140-0.008147.221.5838.4650.1246.9452.0033.56-48.00
25_Mar_202422.0117.5022.8957.1402.081.831.58-31.12-0.272-0.0167-0.006749.291.5739.2449.4045.3450.0038.53-50.00
22_Mar_202422.6719.5023.8764.2902.091.831.58-48.13-0.274-0.0188-0.004245.281.5632.1045.8245.0538.8338.28-61.17
21_Mar_202423.6419.9626.1271.4302.091.841.60-37.46-0.258-0.0162-0.000547.911.5538.2749.0546.7247.1838.62-52.82
20_Mar_202424.4319.0628.2378.577.142.091.851.60-27.93-0.264-0.01770.003553.711.5438.7551.0540.9449.1238.77-50.88
19_Mar_202424.8219.8829.4585.7114.292.091.851.60-20.52-0.310-0.02240.008760.341.5341.6749.1232.1643.8639.27-56.14
18_Mar_202425.2423.5423.0192.8621.432.091.851.61-90.63-0.269-0.02510.016551.381.9635.0643.6121.6429.8239.40-70.18
15_Mar_202427.0925.6518.48100.0028.572.101.861.62-162.76-0.257-0.02000.027052.382.0035.0640.6314.2622.8139.16-77.19
14_Mar_202427.9328.1618.15100.0035.712.101.881.65-221.80-0.282-0.00900.038751.872.0430.5635.9013.8612.2833.08-87.72
13_Mar_202428.4227.2619.54100.0042.862.081.891.71-254.44-0.3510.01110.05158.722.0734.2536.8114.287.6928.85-92.31
12_Mar_202429.3319.6022.4792.8650.002.051.901.75-102.08-0.3140.03470.06072.192.0850.0047.3616.9221.6234.20-78.38
11_Mar_202431.0621.2719.82100.0057.142.051.911.77-165.53-0.3050.04490.06764.322.0944.8345.0528.4613.5133.74-86.49
08_Mar_202433.1818.5021.1121.4364.292.051.911.77-74.66-0.3210.0600.07262.382.1039.3948.3343.7515.6334.61-84.37
07_Mar_202435.2311.3323.4728.5771.432.071.901.7363.10-0.3290.0740.07567.471.8451.7958.6456.2556.2535.13-43.75
06_Mar_202435.2610.2725.0035.7178.572.071.891.7179.79-0.3300.0770.07669.161.8353.5759.5563.6359.3734.92-40.63
05_Mar_202434.7610.8026.30085.712.071.881.6981.53-0.3310.0790.07568.451.8262.8658.3565.4653.1238.61-46.88
04_Mar_202434.229.8927.907.1492.862.071.861.66116.77-0.3130.0830.07467.261.8154.3264.5674.9178.3841.62-21.62
01_Mar_202433.1810.4529.470100.002.051.851.65104.43-0.1610.0790.07276.731.8059.7861.8769.8364.8643.46-35.14
29_Feb_202432.0711.8227.42014.292.031.841.6495.50-0.1530.0770.07175.801.7965.3563.6770.1481.4843.67-18.52
28_Feb_202431.4811.6929.407.1421.432.041.821.6091.24-0.1740.0730.06974.721.7959.6059.8861.4063.1633.08-36.84
27_Feb_202430.5911.5231.4114.2928.572.041.801.56108.30-0.1540.0730.06880.341.7860.2060.7257.8965.7938.81-34.21
26_Feb_202429.3812.7526.7421.4335.712.041.781.5263.64-0.0560.0710.06777.382.0560.6158.5750.8855.2641.46-44.74
23_Feb_202428.9113.5026.3528.5742.862.031.761.4964.57-0.0590.0720.06672.012.0556.7358.0349.4552.6345.90-47.37
22_Feb_202428.6513.9324.92050.002.031.741.4645.37-0.0580.0720.06573.712.0654.9056.4751.6644.7440.30-55.26
21_Feb_202428.6814.6526.20057.142.021.731.4451.80-0.0850.0750.06382.781.7861.0254.3664.5250.9841.56-49.02
20_Feb_202428.7112.1228.317.1464.292.021.721.4297.97-0.0680.0820.06083.911.7562.6156.2673.4659.2645.20-40.74
16_Feb_202427.8413.7826.9714.2971.432.001.701.40128.57-0.03080.0860.05488.691.7370.5965.4479.0183.3349.94-16.67
15_Feb_202427.4914.2028.1221.4378.571.961.681.39136.76-0.0600.0780.046188.891.7069.7064.1966.6777.7846.21-22.22
14_Feb_202427.0814.7827.8928.5785.711.921.661.39132.06-0.0770.0680.038388.771.6769.7063.7867.2875.9345.19-24.07
13_Feb_202426.8016.4631.0635.7192.861.881.641.40108.86-0.1100.0560.030886.651.6363.1056.4469.2546.3036.97-53.70
12_Feb_202426.509.7436.5842.86100.001.861.631.40211.44-0.0610.0560.024590.651.6081.1671.6271.4679.6341.19-20.37
09_Feb_202424.0811.7727.980100.001.791.611.43125.46-0.02460.03710.016686.311.5870.1863.5167.4781.8241.07-18.18
08_Feb_202422.7913.4124.507.1464.291.771.611.4586.87-0.00960.02860.011586.151.5766.0055.3962.7552.9438.03-47.06
07_Feb_202422.2911.0326.0914.2971.431.761.601.45140.58-0.00440.02850.007285.801.5670.2161.1462.7567.6540.01-32.35
06_Feb_202420.8911.6427.5321.4378.571.741.601.45175.000.04260.02280.001981.681.5570.8361.1463.7367.6541.28-32.35
05_Feb_202419.3812.9827.4128.5785.711.721.591.46171.09-0.00900.0153-0.003477.811.5359.1857.3265.6952.9442.64-47.06
02_Feb_202418.1210.7529.6835.7192.861.711.591.46273.680.00070.0106-0.008179.401.5263.0464.3659.1570.5948.33-29.41
01_Feb_202415.9111.5531.8842.86100.001.691.581.47241.290.052-0.0017-0.012775.071.5263.0465.6146.7373.5352.47-26.47
31_Jan_202413.5414.8415.4250.007.141.681.581.48-59.34-0.105-0.0184-0.015546.011.5139.2946.2433.3333.3336.11-66.67
30_Jan_202414.4313.7716.3157.1414.291.701.591.47-42.45-0.105-0.0191-0.014756.111.5143.3346.2433.3333.3339.35-66.67
29_Jan_202414.8914.5616.2764.2921.431.711.591.48-58.840.0337-0.0197-0.013649.691.5137.1446.2428.5733.3339.62-66.67
26_Jan_202415.6115.3714.4071.4301.721.601.48-84.49-0.0218-0.0202-0.012141.981.5146.3446.2424.4033.3341.72-66.67
25_Jan_202416.5615.9214.0378.5701.721.601.48-102.31-0.115-0.0205-0.010028.501.5039.1345.0916.0719.0536.78-80.95
24_Jan_202417.3516.3214.3985.717.141.731.611.49-89.99-0.161-0.0196-0.007426.661.5033.9646.0117.7220.8335.35-79.17
23_Jan_202418.2017.1415.1192.8601.751.621.49-78.10-0.137-0.0192-0.004332.061.5032.6942.7813.448.3339.99-91.67
22_Jan_202419.1119.0412.55100.007.141.761.631.50-97.43-0.134-0.0153-0.000638.411.6640.3846.2016.0024.0048.39-76.00
19_Jan_202419.0020.6811.5092.8614.291.761.631.51-134.95-0.068-0.01420.003137.401.6834.6941.889.138.0049.71-92.00
18_Jan_202418.2721.8212.13100.0021.431.751.641.52-142.86-0.109-0.00860.007447.391.7044.4443.5014.7916.0052.89-84.00
17_Jan_202417.4821.6013.06100.0001.751.641.52-141.12-0.140-0.00320.011544.681.7135.9442.4720.573.3855.77-96.62
16_Jan_202416.9318.8613.7978.5701.761.641.52-71.69-0.1620.00470.015139.231.7338.3347.2931.7925.0053.04-75.00
12_Jan_202417.0419.6114.3485.717.141.761.641.52-65.84-0.1610.00850.017746.811.7441.3849.9233.3333.3349.54-66.67
11_Jan_202417.1516.1515.3792.8614.291.761.631.51-16.16-0.1930.01030.020053.941.7550.0050.7928.6337.0449.45-62.96
10_Jan_202418.2816.7515.17100.0021.431.761.631.50-57.49-0.2090.01140.022557.991.7746.2749.1429.1129.6349.77-70.37
09_Jan_202419.3116.6316.4685.7128.571.761.631.49-60.79-0.2420.01470.025359.551.7853.2547.5027.2819.2348.39-80.77
08_Jan_202420.7516.2517.60035.711.761.631.49-28.91-0.2480.02070.027963.431.7958.6751.3435.8138.4651.25-61.54
05_Jan_202422.0417.1018.527.1442.861.761.631.49-37.33-0.2840.02290.029760.421.8050.0046.5247.1324.1441.68-75.86
04_Jan_202423.4313.8721.0014.2950.001.761.631.4938.40-0.2600.03160.031472.881.8055.5651.2460.9244.8343.38-55.17
03_Jan_202423.6613.6423.2121.4357.141.761.631.4985.66-0.2670.03610.031475.061.6164.1858.5863.2272.4144.94-27.59
02_Jan_202423.4814.7325.0828.5764.291.751.621.5085.40-0.2760.03310.030272.851.6060.2957.1557.4765.5241.51-34.48
29_Dec_202323.2916.3322.7935.7171.431.741.621.5048.46-0.2950.03090.029569.051.5952.1154.2345.9851.7237.84-48.28
28_Dec_202323.8117.1322.2742.8678.571.741.621.5042.54-0.2910.03170.029170.151.5754.7955.1051.7255.1743.07-44.83
27_Dec_202324.6418.0923.5250.0085.711.731.611.5033.00-0.3980.03120.028466.451.5650.7549.8558.6231.0338.02-68.97
26_Dec_202325.5311.8726.1357.1492.861.731.611.50173.61-0.3600.03730.027768.921.5457.6360.1175.2068.9740.44-31.03
22_Dec_202324.6011.7327.6164.29100.001.721.611.50252.53-0.3090.03340.025378.271.5358.6262.2768.8875.8640.40-24.14
21_Dec_202323.3912.5827.2071.43100.001.711.611.51221.10-0.2800.02580.023377.371.5257.8961.6364.4280.7741.96-19.23
20_Dec_202322.3614.0522.0378.5714.291.691.601.5268.81-0.3140.01680.022774.531.5151.0255.2841.6750.0035.46-50.00
19_Dec_202322.3814.7323.1185.7121.431.691.601.5144.68-0.3010.01420.024271.581.5155.3258.27062.5033.87-37.50
18_Dec_202322.4016.3420.5792.8628.571.701.611.51-122.35-0.4500.00760.026761.851.6837.8447.79012.5024.74-87.50
15_Dec_202323.2417.7221.54100.0035.711.711.611.52-198.64-0.3160.01120.031557.991.7036.1144.5616.67024.82-100.00
14_Dec_202324.2815.7123.1992.8642.861.711.621.53-63.32-0.2380.01890.036659.731.7235.1451.46029.1726.11-70.83
13_Dec_202324.6717.3321.28100.0050.001.711.621.54-173.32-0.2450.02120.041045.321.7541.6549.38020.8328.14-79.17
12_Dec_202325.7817.2523.34100.0057.141.711.621.54-198.92-0.2380.02580.046046.981.7735.1046.1715.00026.18-100.00
11_Dec_202326.6116.1225.4114.2964.291.701.631.56-153.73-0.2000.03450.05148.321.7834.2549.0623.335.0032.61-95.00
08_Dec_202326.9413.6026.9721.4371.431.701.631.5651.27-0.1450.04190.05550.901.7940.0756.7630.7540.0038.74-60.00
07_Dec_202326.4814.6824.71078.571.711.621.54-36.02-0.2130.04370.05941.661.8041.7353.8831.9125.0039.99-75.00
06_Dec_202326.5514.5825.98085.711.721.621.52-13.07-0.1850.04840.06249.541.8048.7952.9139.5127.2442.83-72.76
05_Dec_202326.4314.0527.287.1492.861.721.621.5231.48-0.1410.0550.06649.511.5951.2756.2048.7843.4844.69-56.52
04_Dec_202326.0114.2728.5014.29100.001.721.621.5297.500.0660.0590.06859.721.5851.2757.3151.7547.8350.94-52.17
01_Dec_202325.4515.9621.76014.291.731.621.527.710.5750.0630.07153.751.5659.5257.3152.4955.0361.31-44.97
30_Nov_202326.2216.3422.28021.431.731.621.5115.550.5210.0660.07355.041.5558.6556.5753.8552.4159.67-47.59
29_Nov_202327.0616.7122.047.1428.571.861.591.3225.570.5190.0710.07458.231.5361.1755.8653.0550.0263.56-49.98
28_Nov_202328.0815.6322.5114.2935.711.911.561.2245.960.5210.0770.07555.891.5153.5557.6057.4959.1265.87-40.88
27_Nov_202328.8515.9823.0221.4301.931.541.1445.300.5200.0810.07532.791.5044.4756.3452.0950.0268.11-49.98
24_Nov_202329.6815.7124.5828.577.141.951.511.0763.680.5220.0870.07458.311.4852.6263.3560.6863.3370.24-36.67
22_Nov_202330.2716.5425.22014.291.951.481.0250.340.5210.0860.07073.941.4657.7059.7968.0142.9062.81-57.10
21_Nov_202331.0015.8527.42021.431.941.460.97856.950.5190.0900.06693.041.4377.2761.7382.6075.8165.96-24.19
20_Nov_202331.3317.0029.407.1428.571.921.430.94568.570.5090.0910.06090.901.4176.5865.4284.4485.3364.28-14.67
17_Nov_202331.6815.5132.0814.2935.711.901.410.92179.240.5110.0860.05391.031.3976.5866.3480.4486.6758.87-13.33
16_Nov_202331.4416.4431.3421.4342.861.861.380.91070.420.5010.0790.044391.031.3676.3664.4876.4481.3350.67-18.67
15_Nov_202331.4617.8834.0728.5750.001.821.360.90070.470.4940.0720.035790.901.3372.2261.5274.6773.3343.23-26.67
14_Nov_202331.4913.4437.3235.7157.141.801.340.89395.640.4900.0680.026791.441.3070.9162.3372.0074.6741.79-25.33
13_Nov_202330.2914.4435.3542.8664.291.761.330.89594.020.4980.0620.016391.261.2770.9163.0968.8976.0049.75-24.00
10_Nov_202329.3915.5233.2450.0071.431.731.320.90282.020.4950.0510.005090.991.2367.9659.3963.5665.3357.62-34.67
09_Nov_202328.8516.2434.7757.1478.571.711.310.90688.250.4970.0453-0.006689.361.2064.8159.3965.7865.3355.73-34.67
08_Nov_202328.2817.0836.5664.2985.711.691.300.91092.180.5000.0371-0.019688.991.1663.4657.5672.0060.0054.24-40.00
07_Nov_202327.6616.7938.6571.4392.861.681.300.913127.280.5120.0302-0.033789.511.1268.0463.5683.2872.0056.13-28.00
06_Nov_202326.7613.9842.6678.57100.001.651.290.924179.650.5400.0118-0.049793.571.0868.7570.3789.4784.0054.80-16.00
03_Nov_202324.9216.0141.9585.71100.001.601.280.951178.090.580-0.0210-0.06592.681.0565.3169.70093.8555.06-6.15
02_Nov_202323.3917.9738.4492.86100.001.561.270.97483.140.592-0.061-0.07691.761.0559.3064.91090.5750.68-9.43
01_Nov_202322.4027.8413.98100.0014.291.561.270.977-102.87-0.536-0.097-0.0809.801.197.6923.394.66018.00-100.00
31_Oct_202321.5825.2115.3092.8601.571.291.00-87.26-0.326-0.093-0.07614.761.228.3326.4105.6325.14-94.37
30_Oct_202321.3527.6413.56100.0001.571.301.03-104.93-0.258-0.092-0.07112.051.257.8927.0608.3332.93-91.67
27_Oct_202320.3730.0313.12100.007.141.581.321.05-128.56-0.251-0.090-0.06613.441.29021.704.09028.02-100.00
26_Oct_202318.9229.9814.04100.0014.291.581.331.09-136.20-0.238-0.084-0.06013.601.32023.877.164.7627.29-95.24
25_Oct_202317.5927.8015.0185.7101.571.351.12-144.13-0.278-0.078-0.05413.771.362.7025.669.417.5026.13-92.50
24_Oct_202316.6527.9115.6392.867.141.561.361.15-171.67-0.273-0.073-0.048317.971.3912.5026.2710.479.2126.14-90.79
23_Oct_202315.7628.7316.09100.0014.291.561.371.19-216.06-0.268-0.066-0.042121.901.4426.0926.86011.5126.11-88.49
20_Oct_202314.8025.5817.71100.0021.431.551.391.22-219.22-0.320-0.057-0.036131.601.4725.5330.01010.6921.94-89.31
19_Oct_202314.5522.6918.40100.0028.571.561.401.25-213.10-0.371-0.051-0.030841.691.5035.1930.010017.29-100.00
18_Oct_202314.8623.4219.78100.0035.711.541.411.28-217.50-0.314-0.0416-0.025847.001.5336.5431.2703.0819.81-96.92
17_Oct_202315.3617.3422.40100.0042.861.521.421.32-142.51-0.249-0.0312-0.021848.881.5444.4437.064.89021.74-100.00
16_Oct_202315.5614.6624.2421.4350.001.541.431.33-90.93-0.177-0.0257-0.019542.501.5540.8240.549.794.8931.62-95.11
13_Oct_202314.8615.7922.5228.5757.141.561.441.33-105.500.105-0.0224-0.017932.221.5539.2241.4516.329.7940.19-90.21
12_Oct_202314.6516.2523.1835.7164.291.571.451.33-115.390.156-0.0188-0.016833.431.5538.4642.3226.1114.6844.13-85.32
11_Oct_202314.4313.5023.9442.8671.431.571.461.34-74.970.059-0.0149-0.016344.501.3747.3744.0535.8924.4742.40-75.53
10_Oct_202313.4012.6324.8150.0078.571.571.461.34-4.030.056-0.0119-0.016740.391.3650.0046.7251.9839.1647.66-60.84
09_Oct_202311.9313.8519.8457.1401.571.461.34-38.30-0.0266-0.0108-0.017935.291.3642.1947.6161.6544.0551.03-55.95
06_Oct_202311.4813.9521.3064.297.141.571.461.3455.08-0.0138-0.0104-0.019731.791.3545.7654.3463.6472.7354.59-27.27
05_Oct_202310.7614.8422.6571.4314.291.571.451.3468.470.0038-0.0167-0.022034.251.3544.8353.4745.4568.1846.69-31.82
04_Oct_20239.9816.7321.3378.5721.431.571.451.34-0.636-0.0005-0.0236-0.023347.091.5250.0049.9137.8850.0045.96-50.00
03_Oct_20239.8218.7017.9485.7128.571.561.451.34-89.42-0.0425-0.0280-0.023243.551.5348.3942.8125.7618.1844.90-81.82
02_Oct_202310.4118.8218.9892.8635.711.561.461.35-45.04-0.0280-0.0260-0.022151.551.5350.8548.2524.2445.4550.86-54.55
29_Sep_202311.1820.2814.65100.0042.861.561.461.35-171.43-0.061-0.0292-0.021146.121.5446.3039.9812.1213.6446.11-86.36
28_Sep_202310.8020.2915.3492.8650.001.561.461.36-185.74-0.110-0.0258-0.019141.051.5542.3739.9817.3813.6438.38-86.36
27_Sep_202310.5621.2216.03100.0057.141.561.461.37-191.73-0.116-0.0210-0.017435.561.5639.3438.7728.529.0939.71-90.91
26_Sep_202310.3015.9217.6978.5764.291.561.471.39-64.61-0.081-0.0136-0.016554.321.5650.8545.5745.1029.4144.87-70.59
25_Sep_202310.6916.6518.5085.7171.431.561.471.39-5.48-0.103-0.0120-0.017252.701.5653.5748.5441.1847.0653.02-52.94
22_Sep_202311.1118.1820.2092.8678.571.561.471.3911.03-0.093-0.0130-0.018548.811.5753.5750.5731.3758.8254.51-41.18
21_Sep_202311.5619.5217.00100.0085.711.561.471.39-127.91-0.139-0.0160-0.019944.751.5746.0042.7739.2217.6543.95-82.35
20_Sep_202311.9217.8617.9078.5792.861.571.481.39-44.23-0.147-0.0126-0.020846.401.4147.0642.7762.9617.6541.73-82.35
19_Sep_202312.8213.3519.8985.7101.571.481.40106.15-0.159-0.0079-0.022943.801.4053.3354.4186.7182.3542.86-17.65
18_Sep_202312.3011.4621.1792.867.141.561.481.40159.39-0.228-0.0131-0.026646.801.4056.8257.0370.3788.8942.03-11.11
15_Sep_202310.9511.8621.03100.0014.291.551.481.4053.08-0.252-0.0216-0.030047.581.4059.5657.03088.8941.85-11.11
14_Sep_20239.6513.6516.67100.0021.431.541.471.41-109.42-0.420-0.0321-0.032136.931.5443.9045.77033.3331.52-66.67
13_Sep_20239.6313.7417.92100.0001.541.471.41-105.52-0.404-0.0348-0.032136.071.5434.1938.277.48027.10-100.00
12_Sep_20239.3515.4916.2885.717.141.541.481.42-119.25-0.358-0.0328-0.031532.631.5540.5341.4618.7016.8329.85-83.17
11_Sep_20239.8816.7117.5792.8614.291.541.481.42-139.10-0.350-0.0327-0.031133.811.5540.5338.2729.915.6129.89-94.39
08_Sep_202310.4518.4019.34100.0021.431.541.491.43-114.59-0.295-0.0301-0.030736.781.5548.4843.8233.6533.6530.84-66.35
07_Sep_202311.0618.4221.5592.8628.571.561.501.43-38.88-0.357-0.0314-0.030951.091.4151.6147.6726.4050.4825.61-49.52
06_Sep_202311.3120.8515.62100.0035.711.581.501.42-175.58-0.465-0.0356-0.030836.131.5539.9837.4611.9816.8321.20-83.17
05_Sep_202311.0821.1216.64100.0042.861.611.511.41-127.38-0.439-0.0345-0.029638.931.5733.3137.4611.1911.8818.70-88.12
01_Sep_202311.0219.0018.5092.8650.001.631.521.41-84.67-0.173-0.0324-0.028450.631.5943.7439.6907.2321.64-92.77
31_Aug_202311.7620.5219.98100.0057.141.651.531.41-80.75-0.180-0.0315-0.027445.361.6141.1740.82014.4625.33-85.54
30_Aug_202312.5621.5022.04100.0001.671.541.41-68.77-0.161-0.0307-0.026342.411.6234.1939.2116.05026.46-100.00
29_Aug_202313.4318.3124.9785.7101.681.551.42-27.52-0.074-0.0284-0.025243.241.6437.1344.8516.0930.5131.37-69.49
28_Aug_202313.2820.1223.7492.8601.711.561.41-53.36-0.061-0.0300-0.024540.921.6531.5643.3411.1817.6530.14-82.35
25_Aug_202313.6722.1419.82100.007.141.741.571.41-90.74-0.103-0.0307-0.023133.221.6725.0138.6914.070.10028.51-99.90
24_Aug_202314.2922.0020.80100.0014.291.751.581.42-74.080.103-0.0280-0.021228.671.6826.4743.0719.3015.7930.15-84.21
23_Aug_202315.1720.9122.0578.5721.431.751.591.42-50.060.090-0.0283-0.019446.781.6934.2945.4715.3226.3232.09-73.68
22_Aug_202316.1423.2119.7185.7101.761.591.42-69.680.079-0.0303-0.017238.611.7129.4142.49015.7931.82-84.21
21_Aug_202316.7524.9417.4592.8601.761.591.42-85.240.065-0.0303-0.014026.711.7219.5139.4203.8533.26-96.15
18_Aug_202316.6826.1518.29100.007.141.751.591.43-82.070.082-0.0279-0.009932.061.7421.4337.872.28035.12-100.00
17_Aug_202316.6029.0916.6092.8601.751.601.44-94.990.143-0.0234-0.005435.171.7527.2738.798.533.7039.28-96.30
16_Aug_202315.7731.2416.57100.007.141.751.601.45-105.370.174-0.0183-0.000953.041.7734.6938.799.383.1342.73-96.88
15_Aug_202314.6328.5917.817.1414.291.741.601.46-76.170.183-0.01150.003462.361.7852.6343.3113.5418.7549.00-81.25
14_Aug_202313.9729.9817.4514.2921.431.741.601.47-112.960.163-0.00780.007259.051.7950.0037.9417.716.2547.87-93.75
11_Aug_202313.0129.5818.4421.4328.571.741.611.48-85.170.1670.00120.010959.031.8048.2140.6228.1315.6347.37-84.37
10_Aug_202312.2323.9720.2328.5735.711.741.611.49-34.670.2150.00950.013359.391.5750.4745.6139.5831.2548.10-68.75
09_Aug_202312.5221.3420.9635.7142.861.741.611.491.590.2200.01490.014361.271.5652.8847.7946.8737.5053.02-62.50
08_Aug_202313.4121.1721.9142.8650.001.741.611.4937.140.2240.01960.014159.661.5557.2952.4554.1750.0056.63-50.00
07_Aug_202314.3120.3623.3850.0057.141.741.611.4954.600.2150.02120.012759.331.5458.5153.6654.1753.1254.12-46.88
04_Aug_202314.8821.2424.4057.1464.291.731.611.4869.510.2340.02180.010661.181.5361.1156.0754.1759.3760.52-40.63
03_Aug_202315.4922.1324.3264.2971.431.731.601.4859.320.1450.02040.007857.371.5254.4453.1461.4650.0057.05-50.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)