Technical Analysis of Archer-Daniels-Midland Co. (ADM) with Strength & Direction

Loading ...

Birds Eye View of Archer-Daniels-Midland Co.

Birds's Eye

Technical Analysis of Archer-Daniels-Midland Co.

Daily Technical Analysis of Archer-Daniels-Midland Co. (ADM) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ADM	61.62	61.59	0.0487 %	2842 K	3869 K

About Strength

AIO Technical Analysis of Archer-Daniels-Midland Co. suggests Neutral with Bullish Bias Signal

Technical Highlights of Archer-Daniels-Midland Co.

Type	Strength	Signal	Analysis
MACD		Bullish	Macd /Signal line bullish crossover and sustaining
AROON		Bullish	Aroon Indicator indicates a Up trend Move.

Key Technical Indicators of Archer-Daniels-Midland Co.

Indicator	Value	Signal	Analysis
ADX	Adx : 17.46, +DI : 23.62, -DI : 24.47	Neutral	NA
Aroon	Aroon Up : 71.43, Aroon Down : 7.14	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	0.147	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.217, Signal Line : 0.176	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	59.79	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	3.82	Neutral	Nothing Significant
Super Trend	63.00	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Archer-Daniels-Midland Co.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	63.66	61.00	58.34	Neutral	NA
Donchian	63.69	60.52	57.36	Mild Bullish	Price above middle band
High Low MA	62.21	61.59	60.98	Neutral	NA
MA Channel	62.12	61.00	59.88	Neutral	NA
Keltner	62.59	61.25	59.91	Neutral	NA
High Low	65.06	61.97	58.87	Neutral	NA
MA Envelope	67.10	61.00	54.90	Neutral	NA

Key Overbought / Sold Oscillators of Archer-Daniels-Midland Co.

Indicator	Value	Signal	Analysis
RSI	52.52	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 59.04, %D : 61.04	Neutral	Wait for proper trend to emerge
Williams %R	-32.69	Neutral	Wait for proper trend to emerge
Ultimate Osc	46.95	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 64.43, %D : 54.04	Neutral	Wait for proper trend to emerge
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	34.16	Neutral	Wait for proper trend to emerge
Money Flow Index	65.95	Neutral	Wait for proper trend to emerge
RSI (Fast)	53.96	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 67.31, %D : 59.04	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 54.04, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Archer-Daniels-Midland Co.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-51094764.73		Neutral	NA
Chaikin	0.113		Mild Bullish	Buying pressure.

Technical Stock Charts of Archer-Daniels-Midland Co.

Daily Historical Technical data Archer-Daniels-Midland Co.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	17.46	24.47	23.62	7.14	71.43	63.66	61.00	58.34	34.16	0.113	0.217	0.176	65.95	59.79	53.96	52.52	59.04	67.31	46.95	-32.69
16_May_2024	18.67	25.56	24.67	14.29	78.57	63.79	61.05	58.31	15.20	0.132	0.208	0.166	66.00	59.79	56.06	52.38	59.31	66.84	48.29	-33.16
15_May_2024	19.97	28.60	22.94	21.43	85.71	63.80	61.06	58.31	-38.09	0.094	0.197	0.155	59.96	59.37	46.06	45.01	64.78	42.99	47.63	-57.01
14_May_2024	20.66	22.63	25.54	28.57	92.86	63.79	61.07	58.35	57.23	0.124	0.334	0.145	61.49	58.89	50.52	53.04	83.35	68.10	56.83	-31.90
13_May_2024	21.78	17.67	28.16	35.71	100.00	63.73	61.00	58.27	119.90	0.134	0.341	0.098	61.83	58.36	54.23	58.93	90.89	83.26	62.09	-16.74
10_May_2024	21.70	18.96	26.31	42.86	100.00	63.53	60.90	58.27	125.66	0.136	0.249	0.0368	55.38	57.95	52.33	61.24	90.93	98.68	69.84	-1.32
09_May_2024	22.12	19.88	25.29	50.00	7.14	63.25	60.80	58.35	111.14	0.073	0.091	-0.0162	49.55	57.64	49.19	58.94	83.22	90.72	61.41	-9.28
08_May_2024	22.90	20.69	25.22	57.14	14.29	63.27	60.80	58.33	70.95	0.085	-0.057	-0.0430	52.96	57.44	51.50	57.15	69.83	83.40	56.39	-16.60
07_May_2024	23.90	22.39	22.36	64.29	21.43	63.67	60.90	58.13	25.37	0.094	-0.202	-0.0395	51.92	57.36	55.24	55.20	52.81	75.54	56.97	-24.46
06_May_2024	25.73	24.28	16.14	71.43	28.57	64.07	61.01	57.96	-69.50	0.0101	-0.341	0.0012	50.33	60.89	49.60	48.24	39.49	50.55	49.34	-49.45
03_May_2024	26.17	26.16	14.09	78.57	35.71	64.33	61.16	57.99	-106.62	-0.0177	-0.370	0.087	43.70	61.19	42.62	42.17	28.66	32.35	42.86	-67.65
02_May_2024	25.87	27.38	13.49	85.71	42.86	64.56	61.38	58.20	-127.80	-0.0150	-0.298	0.201	37.79	61.53	41.40	43.00	24.33	35.56	45.83	-64.44
01_May_2024	25.25	29.24	14.40	92.86	0	64.71	61.57	58.43	-152.22	-0.0296	-0.220	0.325	31.13	61.89	29.08	36.73	18.91	18.06	39.73	-81.94
30_Apr_2024	24.57	31.78	15.66	100.00	7.14	64.58	61.78	58.98	-167.94	0.0150	-0.0169	0.462	32.03	62.28	26.38	37.87	14.63	19.37	44.95	-80.63
29_Apr_2024	23.85	20.40	19.12	35.71	0	64.41	61.99	59.56	-92.32	0.0003	0.212	0.581	33.74	62.44	32.27	47.49	17.04	19.29	50.69	-80.71
26_Apr_2024	25.43	21.27	19.94	42.86	7.14	64.43	62.07	59.71	-115.34	-0.056	0.295	0.673	35.44	62.60	33.22	43.63	23.91	5.23	52.97	-94.77
25_Apr_2024	27.14	19.22	21.06	50.00	14.29	64.40	62.20	60.01	-75.94	0.0144	0.457	0.768	41.39	62.78	35.63	48.71	37.29	26.60	54.68	-73.40
24_Apr_2024	28.88	20.81	21.94	57.14	21.43	64.45	62.30	60.16	-80.41	-0.0091	0.565	0.846	47.51	62.96	39.78	52.22	49.17	39.90	57.80	-60.10
23_Apr_2024	30.90	15.83	23.84	64.29	28.57	64.45	62.32	60.19	-39.81	-0.0429	0.638	0.916	55.05	62.96	44.99	53.70	57.40	45.37	51.32	-54.63
22_Apr_2024	31.72	16.48	25.28	71.43	35.71	64.47	62.35	60.23	-4.01	-0.057	0.698	0.985	54.06	63.04	48.74	58.43	56.85	62.23	48.85	-37.77
19_Apr_2024	32.54	17.91	27.16	78.57	42.86	64.45	62.33	60.20	-0.758	-0.0444	0.692	1.06	60.61	63.24	51.53	59.11	40.38	64.61	42.86	-35.39
18_Apr_2024	33.46	19.35	22.96	85.71	50.00	64.44	62.32	60.20	-88.67	-0.101	0.665	1.15	49.83	63.45	42.97	54.80	21.93	43.71	40.78	-56.29
17_Apr_2024	35.38	21.27	20.37	92.86	57.14	64.45	62.30	60.15	-148.31	-0.076	0.709	1.27	51.00	63.68	30.62	47.16	10.34	12.83	35.92	-87.17
16_Apr_2024	37.93	22.45	19.08	100.00	64.29	64.39	62.33	60.27	-176.36	-0.0314	0.889	1.41	52.71	63.92	39.87	46.19	7.71	9.26	36.42	-90.74
15_Apr_2024	40.23	21.83	20.05	100.00	71.43	64.37	62.34	60.31	-135.95	0.052	1.12	1.54	51.74	64.08	37.70	47.55	17.61	8.93	37.04	-91.07
12_Apr_2024	43.00	19.82	21.77	100.00	78.57	64.58	62.28	59.98	-63.71	0.0265	1.37	1.64	58.67	64.09	43.68	50.00	45.42	4.95	40.46	-95.05
11_Apr_2024	45.94	12.09	24.19	0	85.71	65.00	62.14	59.28	51.85	0.0325	1.63	1.71	57.51	62.32	50.71	60.28	75.13	38.96	48.06	-61.04
10_Apr_2024	46.91	8.87	26.85	0	92.86	65.24	61.93	58.62	87.94	0.0024	1.77	1.73	65.55	62.20	68.80	71.56	88.74	92.37	55.48	-7.63
09_Apr_2024	46.65	8.71	28.53	0	100.00	65.38	61.58	57.79	90.32	-0.0355	1.79	1.72	72.81	62.08	70.13	71.65	89.68	94.06	47.68	-5.94
08_Apr_2024	46.14	9.20	29.25	0	100.00	65.77	61.14	56.50	79.55	-0.0413	1.79	1.71	73.87	62.00	69.70	68.91	89.21	79.79	43.26	-20.21
05_Apr_2024	45.68	9.65	28.70	0	92.86	66.00	60.72	55.43	79.39	-0.0420	1.84	1.68	75.44	61.97	76.43	71.40	91.48	95.20	52.33	-4.80
04_Apr_2024	45.37	10.02	29.81	0	100.00	66.08	60.26	54.43	80.71	-0.0465	1.84	1.65	78.72	61.97	78.81	70.63	89.06	92.64	48.68	-7.36
03_Apr_2024	45.04	10.62	27.07	0	78.57	66.03	59.80	53.57	65.79	-0.0310	1.84	1.60	79.91	63.42	76.71	68.51	86.22	86.61	46.98	-13.39
02_Apr_2024	45.15	9.14	28.49	0	85.71	66.00	59.34	52.68	76.79	-0.066	1.88	1.53	86.74	61.99	80.11	68.90	88.36	87.94	42.82	-12.06
01_Apr_2024	44.66	9.61	29.99	0	92.86	65.85	58.87	51.89	81.11	-0.0491	1.89	1.45	87.63	61.58	83.33	67.70	91.73	84.12	47.15	-15.88
28_Mar_2024	44.14	8.16	31.75	0	100.00	65.53	58.46	51.40	95.32	-0.0438	1.91	1.34	91.28	61.06	87.04	71.05	92.66	93.03	50.60	-6.97
27_Mar_2024	42.99	8.50	31.75	0	100.00	65.11	57.98	50.84	98.95	-0.0309	1.87	1.19	91.28	60.47	89.09	72.35	92.99	98.05	54.84	-1.95
26_Mar_2024	41.85	9.10	31.07	7.14	85.71	64.54	57.48	50.42	94.18	-0.073	1.76	1.03	91.78	59.81	87.93	68.91	90.07	86.89	52.28	-13.11
25_Mar_2024	40.87	8.00	32.49	0	92.86	64.07	57.03	49.98	114.17	-0.064	1.72	0.842	95.56	59.00	94.76	73.94	92.74	94.01	58.13	-5.99
22_Mar_2024	39.36	8.43	34.23	7.14	100.00	63.32	56.56	49.80	122.50	-0.063	1.58	0.621	91.94	57.97	94.61	72.57	93.01	89.31	55.57	-10.69
21_Mar_2024	37.74	9.05	36.25	14.29	100.00	62.54	56.13	49.73	143.69	-0.0205	1.42	0.382	92.30	56.87	89.61	76.00	95.78	94.90	57.47	-5.10
20_Mar_2024	36.02	9.81	33.21	0	100.00	61.47	55.69	49.92	146.73	-0.0138	1.16	0.121	92.37	55.94	89.58	73.08	94.76	94.82	56.93	-5.18
19_Mar_2024	34.61	10.23	32.01	0	100.00	60.54	55.32	50.11	164.58	-0.0059	0.917	-0.138	92.31	55.08	89.39	72.33	94.29	97.63	55.91	-2.37
18_Mar_2024	33.30	10.75	33.01	7.14	100.00	59.51	54.94	50.38	187.43	-0.050	0.626	-0.402	89.27	54.25	88.96	70.64	88.45	91.83	54.77	-8.17
15_Mar_2024	31.95	11.78	29.84	14.29	100.00	58.44	54.60	50.77	190.39	-0.056	0.308	-0.659	85.28	53.64	83.89	67.35	85.93	93.41	50.90	-6.59
14_Mar_2024	31.07	12.98	31.95	21.43	100.00	57.53	54.35	51.18	226.63	-0.098	0.0100	-0.900	80.08	53.12	78.88	63.57	80.15	80.12	47.79	-19.88
13_Mar_2024	30.21	14.23	33.67	28.57	100.00	56.77	54.11	51.45	300.59	-0.113	-0.258	-1.13	74.96	52.73	77.11	63.95	77.13	84.26	50.89	-15.74
12_Mar_2024	29.41	15.89	33.14	35.71	100.00	55.77	53.82	51.86	342.97	-0.084	-0.603	-1.35	63.59	52.49	71.33	59.51	71.69	76.08	48.92	-23.92
11_Mar_2024	28.97	19.16	23.12	42.86	85.71	54.91	53.65	52.39	196.54	0.0043	-0.913	-1.53	59.06	52.42	63.08	49.01	63.10	71.07	48.08	-28.93
08_Mar_2024	30.47	20.13	22.48	50.00	92.86	54.70	53.56	52.41	182.36	0.0315	-1.07	-1.69	51.99	52.35	59.80	48.44	63.22	67.92	48.85	-32.08
07_Mar_2024	32.39	21.59	24.11	57.14	100.00	54.50	53.45	52.41	184.31	0.0299	-1.25	-1.84	45.88	52.28	49.50	45.23	55.22	50.31	46.70	-49.69
06_Mar_2024	34.46	24.75	18.98	0	78.57	54.39	53.38	52.38	129.30	0.064	-1.41	-1.98	38.91	55.38	56.32	44.66	49.61	71.43	47.16	-28.57
05_Mar_2024	36.10	26.10	16.14	7.14	85.71	54.29	53.34	52.40	2.36	-0.051	-1.58	-2.13	33.62	55.44	57.00	40.70	51.74	43.91	44.16	-56.09
04_Mar_2024	37.06	27.19	16.91	14.29	92.86	54.28	53.32	52.36	30.68	-0.112	-1.70	-2.27	33.01	55.51	46.79	39.29	47.93	33.48	40.93	-66.52
01_Mar_2024	38.12	25.86	18.35	0	100.00	54.85	53.44	52.04	99.62	-0.0289	-1.80	-2.41	39.70	55.57	57.66	43.34	46.37	77.83	47.31	-22.17
29_Feb_2024	39.75	28.35	15.01	0	35.71	55.57	53.57	51.57	-37.06	-0.074	-2.01	-2.56	36.82	55.64	52.93	36.62	27.36	32.50	45.39	-67.50
28_Feb_2024	40.44	30.12	13.63	0	42.86	55.86	53.69	51.53	-60.15	0.0022	-2.14	-2.70	28.98	55.71	50.92	36.00	28.64	28.78	48.95	-71.22
27_Feb_2024	40.65	31.25	14.27	7.14	50.00	56.20	53.84	51.48	-58.83	0.088	-2.25	-2.84	28.47	55.78	46.05	34.69	33.39	20.82	47.15	-79.18
26_Feb_2024	40.90	31.29	15.12	14.29	0	56.30	53.95	51.59	-49.31	0.139	-2.35	-2.98	27.49	55.85	51.42	35.87	36.85	36.33	54.39	-63.67
23_Feb_2024	41.37	32.23	15.58	21.43	0	56.37	53.89	51.42	-28.29	0.098	-2.47	-3.14	24.34	55.92	38.59	36.72	36.61	43.01	56.08	-56.99
22_Feb_2024	41.87	33.76	16.26	28.57	7.14	56.49	53.79	51.09	-16.35	0.0499	-2.63	-3.31	23.67	56.00	35.62	37.46	30.48	31.21	48.27	-68.79
21_Feb_2024	42.40	34.66	17.05	35.71	14.29	56.49	53.74	50.98	-5.99	-0.069	-2.81	-3.48	32.68	56.07	42.77	38.03	30.11	35.60	48.92	-64.40
20_Feb_2024	43.05	36.07	17.35	42.86	21.43	56.48	53.66	50.84	-23.24	-0.278	-3.02	-3.65	40.03	56.15	38.73	35.76	33.11	24.62	46.78	-75.38
16_Feb_2024	43.66	35.03	18.26	50.00	28.57	56.52	53.57	50.63	9.24	-0.294	-3.20	-3.80	48.02	56.23	44.78	36.38	37.31	30.11	47.01	-69.89
15_Feb_2024	44.60	36.91	19.25	0	35.71	61.32	54.30	47.28	-11.04	-0.278	-3.40	-3.96	56.92	56.31	57.75	37.99	36.82	44.62	52.36	-55.38
14_Feb_2024	45.61	39.42	14.07	0	42.86	64.45	55.02	45.59	-47.90	-0.289	-3.68	-4.09	59.88	56.39	56.65	33.70	38.43	37.21	49.34	-62.79
13_Feb_2024	45.47	40.86	14.61	7.14	50.00	66.96	55.80	44.64	-50.34	-0.314	-3.88	-4.20	54.99	56.48	49.45	30.26	38.73	28.64	37.08	-71.36
12_Feb_2024	45.33	40.94	15.71	14.29	57.14	69.08	56.63	44.19	-44.05	-0.300	-3.99	-4.28	63.07	56.56	55.22	32.77	38.64	49.43	39.08	-50.57
09_Feb_2024	45.39	42.35	13.70	21.43	0	70.99	57.42	43.86	-54.78	-0.311	-4.20	-4.35	50.44	56.65	54.99	29.83	26.14	38.13	40.15	-61.87
08_Feb_2024	44.95	43.97	13.32	28.57	0	72.62	58.25	43.87	-59.54	-0.348	-4.35	-4.38	35.66	56.74	24.00	28.35	18.30	28.35	31.77	-71.65
07_Feb_2024	44.30	45.22	13.70	35.71	0	73.99	59.08	44.17	-62.23	-0.346	-4.43	-4.39	35.06	56.83	23.71	28.64	12.83	11.94	35.35	-88.06
06_Feb_2024	43.59	45.06	14.27	42.86	0	75.40	59.97	44.53	-61.08	-0.339	-4.49	-4.39	35.19	52.23	23.95	29.40	17.51	14.62	42.37	-85.38
05_Feb_2024	42.95	46.85	14.90	50.00	0	76.70	60.85	45.01	-64.60	-0.348	-4.55	-4.36	35.70	51.83	22.75	27.92	22.81	11.92	43.76	-88.08
02_Feb_2024	42.27	41.27	16.48	57.14	0	77.72	61.74	45.77	-49.92	-0.326	-4.52	-4.31	37.19	51.39	24.64	32.06	27.02	25.98	48.47	-74.02
01_Feb_2024	42.22	43.02	17.04	64.29	7.14	78.84	62.55	46.26	-53.23	-0.302	-4.69	-4.26	39.62	51.05	25.90	33.88	27.09	30.52	48.51	-69.48
31_Jan_2024	42.14	44.89	15.90	71.43	0	80.05	63.37	46.68	-65.70	-0.337	-4.95	-4.15	36.47	50.83	22.86	29.79	23.85	24.56	42.01	-75.44
30_Jan_2024	41.72	46.47	16.08	78.57	0	80.99	64.22	47.46	-75.17	-0.328	-5.09	-3.95	30.62	50.72	22.06	30.41	17.84	26.18	25.90	-73.82
29_Jan_2024	41.19	48.67	13.54	85.71	0	81.70	65.04	48.37	-97.66	-0.370	-5.24	-3.67	26.31	57.60	18.49	26.83	10.15	20.82	23.15	-79.18
26_Jan_2024	40.01	53.79	5.93	92.86	0	82.17	65.90	49.63	-140.24	-0.448	-5.25	-3.28	19.30	59.54	9.11	15.86	4.96	6.53	17.77	-93.47
25_Jan_2024	36.93	56.14	6.19	100.00	0	82.08	66.91	51.74	-178.72	-0.492	-4.88	-2.78	12.52	62.03	6.12	13.05	3.99	3.10	16.78	-96.90
24_Jan_2024	33.60	56.46	6.68	85.71	0	81.50	67.96	54.41	-224.65	-0.493	-4.28	-2.26	13.26	65.00	6.08	13.85	3.26	5.24	16.37	-94.76
23_Jan_2024	30.12	60.75	6.92	92.86	7.14	80.54	68.90	57.26	-328.59	-0.479	-3.58	-1.75	7.12	68.81	6.28	12.58	2.56	3.64	15.89	-96.36
22_Jan_2024	26.32	65.78	7.49	100.00	14.29	78.65	69.83	61.01	-498.79	-0.476	-2.59	-1.30	12.11	69.99	5.96	10.19	4.65	0.888	16.43	-99.11
19_Jan_2024	22.22	30.86	15.40	100.00	21.43	73.69	70.78	67.87	-135.69	-0.082	-1.24	-0.972	21.10	70.49	20.26	31.40	7.70	3.16	35.91	-96.84
18_Jan_2024	21.36	31.42	16.17	100.00	28.57	74.03	71.07	68.11	-137.28	-0.129	-1.17	-0.905	28.43	71.00	23.24	33.56	8.26	9.90	39.09	-90.10
17_Jan_2024	20.54	31.71	16.91	100.00	35.71	74.06	71.25	68.44	-135.79	-0.195	-1.12	-0.838	28.50	71.50	23.10	34.28	8.59	10.05	42.37	-89.95
16_Jan_2024	19.78	30.93	18.07	100.00	42.86	74.81	71.59	68.37	-129.30	-0.190	-1.06	-0.768	33.81	71.93	33.61	34.97	8.28	4.84	41.04	-95.16
12_Jan_2024	19.28	29.55	19.13	92.86	50.00	75.60	71.96	68.31	-111.90	-0.128	-0.988	-0.694	40.41	72.33	40.58	36.74	6.86	10.90	38.67	-89.10
11_Jan_2024	19.12	31.45	16.03	100.00	57.14	75.98	72.24	68.50	-141.75	-0.099	-0.926	-0.621	33.72	72.78	41.86	36.15	10.03	9.10	43.33	-90.90
10_Jan_2024	18.09	31.15	16.70	100.00	0	76.14	72.50	68.85	-131.50	-0.072	-0.825	-0.544	31.75	73.17	28.15	35.29	14.37	0.583	40.80	-99.42
09_Jan_2024	17.16	29.49	18.19	92.86	0	76.29	72.78	69.28	-107.03	-0.061	-0.670	-0.474	40.69	73.46	42.28	40.12	17.98	20.42	48.20	-79.58
08_Jan_2024	16.65	31.07	19.16	100.00	0	76.33	72.94	69.55	-115.36	-0.081	-0.598	-0.425	37.29	73.78	33.04	41.66	18.91	22.10	45.88	-77.90
05_Jan_2024	16.11	30.46	20.54	35.71	0	76.37	73.08	69.78	-109.40	-0.163	-0.537	-0.382	36.33	74.02	30.32	40.30	25.58	11.43	40.09	-88.57
04_Jan_2024	15.86	25.38	22.50	42.86	7.14	76.32	73.19	70.07	-56.89	-0.167	-0.426	-0.343	44.05	74.22	37.87	43.88	34.11	23.18	45.74	-76.82
03_Jan_2024	16.61	24.81	24.42	50.00	14.29	76.39	73.31	70.23	-13.08	-0.153	-0.375	-0.322	44.30	74.48	44.73	49.95	36.26	42.11	54.23	-57.89
02_Jan_2024	17.83	27.41	22.41	57.14	21.43	76.52	73.39	70.26	-38.62	-0.126	-0.444	-0.309	37.52	74.77	41.65	48.16	32.33	37.04	57.19	-62.96
29_Dec_2023	18.43	29.04	19.09	64.29	28.57	76.71	73.51	70.31	-75.04	-0.124	-0.488	-0.276	38.19	75.07	44.79	45.54	29.63	29.63	44.78	-70.37
28_Dec_2023	18.26	29.20	19.75	71.43	35.71	76.73	73.58	70.43	-78.85	-0.167	-0.482	-0.223	43.92	75.39	44.70	45.73	30.41	30.32	47.82	-69.68
27_Dec_2023	18.18	30.04	19.69	78.57	42.86	76.72	73.63	70.53	-95.21	-0.143	-0.472	-0.158	44.68	75.73	46.66	45.29	26.70	28.94	40.48	-71.06
26_Dec_2023	17.98	30.99	20.31	85.71	50.00	76.75	73.72	70.70	-102.86	-0.197	-0.443	-0.080	43.87	76.09	44.53	46.06	21.03	31.96	38.03	-68.04
22_Dec_2023	17.76	32.72	19.17	92.86	57.14	76.74	73.76	70.79	-156.97	-0.228	-0.422	0.0109	39.30	76.47	39.81	42.20	10.77	19.20	36.94	-80.80
21_Dec_2023	17.12	34.62	15.89	100.00	64.29	76.69	73.90	71.12	-246.55	-0.184	-0.293	0.119	41.21	76.88	36.59	39.92	15.76	11.93	42.70	-88.07
20_Dec_2023	15.58	33.97	16.76	100.00	71.43	76.51	74.07	71.64	-235.55	-0.201	-0.072	0.222	46.71	77.14	40.80	38.86	12.88	1.19	41.99	-98.81
19_Dec_2023	14.17	29.79	19.63	92.86	78.57	76.11	74.23	72.34	-72.94	-0.170	0.238	0.296	54.94	77.25	52.71	49.36	34.75	34.17	52.90	-65.83
18_Dec_2023	13.68	32.63	21.51	100.00	85.71	76.11	74.21	72.31	-95.11	-0.222	0.297	0.310	48.16	77.35	43.48	42.25	50.26	3.28	46.47	-96.72
15_Dec_2023	13.15	19.41	26.02	85.71	92.86	75.99	74.29	72.59	192.97	-0.122	0.532	0.313	58.72	72.53	62.12	58.51	79.40	66.80	58.08	-33.20
14_Dec_2023	13.04	20.55	27.55	92.86	100.00	75.77	74.20	72.63	296.98	-0.123	0.477	0.259	60.47	72.53	59.64	62.93	78.53	80.71	57.28	-19.29
13_Dec_2023	12.93	23.14	19.40	100.00	50.00	75.28	74.09	72.89	55.13	-0.117	0.331	0.204	57.59	73.08	54.71	57.81	79.24	90.70	55.40	-9.30
12_Dec_2023	13.24	17.73	23.14	28.57	57.14	75.09	74.02	72.95	87.29	-0.119	0.258	0.173	64.91	75.35	54.34	54.38	60.07	64.18	43.11	-35.82
11_Dec_2023	13.25	18.99	24.78	35.71	64.29	75.06	73.94	72.82	117.49	-0.133	0.230	0.151	63.25	75.40	57.81	57.58	50.75	82.84	46.90	-17.16
08_Dec_2023	13.25	20.92	23.70	42.86	71.43	74.97	73.81	72.66	29.33	-0.174	0.141	0.132	55.28	75.44	48.75	50.37	27.24	33.21	40.68	-66.79
07_Dec_2023	13.79	22.28	24.44	50.00	78.57	75.10	73.73	72.37	18.24	-0.134	0.160	0.129	55.22	75.49	49.46	50.85	32.09	36.19	42.14	-63.81
06_Dec_2023	14.49	24.35	24.25	57.14	85.71	75.20	73.64	72.09	-21.83	-0.151	0.174	0.122	47.86	75.54	43.49	47.08	42.04	12.31	45.91	-87.69
05_Dec_2023	15.59	20.20	26.09	64.29	92.86	75.27	73.59	71.91	67.27	-0.146	0.254	0.109	55.82	73.34	51.87	52.64	68.49	47.76	45.72	-52.24
04_Dec_2023	15.81	18.14	27.37	0	100.00	75.23	73.51	71.79	131.31	-0.145	0.257	0.072	63.02	73.10	60.15	55.80	69.93	66.04	45.37	-33.96
01_Dec_2023	15.47	19.48	27.74	0	64.29	75.08	73.42	71.77	129.83	-0.080	0.206	0.0259	62.04	72.91	66.29	58.81	60.98	91.65	52.40	-8.35
30_Nov_2023	15.31	21.56	22.68	0	71.43	74.82	73.29	71.77	38.24	-0.139	0.093	-0.0191	66.84	72.70	61.36	51.53	52.39	52.10	46.75	-47.90
29_Nov_2023	16.30	22.89	24.08	0	78.57	74.90	73.17	71.45	21.62	-0.155	0.084	-0.0470	66.68	72.47	58.92	48.13	49.33	39.20	43.65	-60.80
28_Nov_2023	17.35	24.51	25.79	7.14	85.71	74.95	73.09	71.23	48.46	-0.108	0.127	-0.080	66.22	72.22	66.96	53.70	60.44	65.87	46.77	-34.13
27_Nov_2023	18.49	24.56	28.18	14.29	92.86	74.90	72.96	71.02	36.48	-0.172	0.092	-0.131	60.35	71.95	55.93	48.12	64.02	42.93	40.97	-57.07
24_Nov_2023	19.39	20.19	30.29	21.43	100.00	75.12	72.80	70.49	119.15	-0.120	0.133	-0.187	60.31	71.65	65.27	56.25	71.19	72.53	44.43	-27.47
22_Nov_2023	19.34	21.86	26.49	0	64.29	74.93	72.68	70.44	89.25	-0.054	0.071	-0.267	60.92	71.43	69.06	56.49	67.51	76.60	49.77	-23.40
21_Nov_2023	20.09	23.80	26.27	7.14	71.43	74.74	72.52	70.30	82.13	-0.157	-0.0117	-0.352	60.96	71.19	71.61	52.75	65.35	64.44	47.63	-35.56
20_Nov_2023	21.26	24.05	27.35	14.29	78.57	74.82	72.30	69.79	94.52	-0.198	-0.056	-0.437	61.92	70.94	68.41	51.99	68.56	61.48	45.90	-38.52
17_Nov_2023	22.40	24.73	28.57	0	85.71	74.68	72.24	69.80	122.30	-0.201	-0.100	-0.532	68.79	70.67	73.78	54.37	75.74	70.12	47.92	-29.88
16_Nov_2023	23.57	26.25	27.69	0	92.86	74.52	72.19	69.86	116.29	-0.214	-0.191	-0.640	68.07	70.38	79.04	54.15	81.51	74.07	49.83	-25.93
15_Nov_2023	25.18	23.08	29.02	7.14	100.00	74.50	72.18	69.87	165.34	-0.261	-0.299	-0.752	68.31	70.07	64.63	56.19	85.14	83.03	46.46	-16.97
14_Nov_2023	26.24	24.95	26.98	0	100.00	74.57	72.20	69.83	105.48	-0.203	-0.466	-0.865	68.38	69.89	66.36	54.29	81.68	87.42	46.87	-12.58
13_Nov_2023	27.95	27.17	20.69	7.14	57.14	74.88	72.27	69.65	30.40	-0.184	-0.633	-0.965	60.52	69.81	69.09	49.94	74.18	84.97	45.57	-15.03
10_Nov_2023	29.06	28.38	21.61	14.29	64.29	75.12	72.34	69.56	8.77	-0.214	-0.754	-1.05	51.70	69.73	50.43	46.84	64.25	72.67	44.81	-27.33
09_Nov_2023	30.26	30.51	19.24	21.43	0	75.19	72.38	69.57	-17.41	-0.219	-0.843	-1.12	37.85	69.65	47.09	44.84	57.31	64.92	42.12	-35.08
08_Nov_2023	30.84	31.87	19.64	28.57	0	75.22	72.41	69.60	-28.36	-0.233	-0.908	-1.19	30.86	69.57	42.88	44.10	51.72	55.17	40.68	-44.83
07_Nov_2023	31.39	31.24	20.66	35.71	0	75.36	72.49	69.63	-21.19	-0.259	-0.966	-1.26	31.56	69.48	40.95	44.44	51.11	51.85	44.63	-48.15
06_Nov_2023	32.24	29.76	21.38	42.86	7.14	75.54	72.60	69.65	4.74	-0.218	-1.03	-1.33	37.25	69.40	40.25	46.32	49.19	48.15	40.65	-51.85
03_Nov_2023	33.45	29.64	22.41	50.00	14.29	75.66	72.66	69.67	20.31	-0.147	-1.15	-1.41	43.51	69.31	44.20	47.78	43.31	53.33	45.05	-46.67
02_Nov_2023	34.96	31.66	18.02	57.14	21.43	75.66	72.66	69.66	-36.50	-0.142	-1.32	-1.48	43.76	73.74	46.91	45.55	36.69	46.07	51.25	-53.93
01_Nov_2023	35.54	34.14	17.54	64.29	28.57	75.70	72.70	69.69	-64.32	-0.177	-1.46	-1.51	42.49	74.02	45.03	40.49	31.75	30.52	39.83	-69.48
31_Oct_2023	35.80	35.95	17.35	71.43	35.71	75.76	72.80	69.85	-70.70	-0.159	-1.52	-1.53	43.62	74.32	42.81	41.16	25.19	33.48	39.54	-66.52
30_Oct_2023	35.87	37.25	16.60	78.57	42.86	75.84	72.91	69.98	-106.56	-0.153	-1.59	-1.53	37.56	74.64	40.97	40.47	26.57	31.26	36.96	-68.74
27_Oct_2023	35.68	40.46	18.03	85.71	50.00	75.95	73.05	70.16	-166.08	-0.188	-1.65	-1.51	38.05	74.98	36.19	33.81	24.74	10.81	31.11	-89.19
26_Oct_2023	35.47	37.68	20.07	92.86	57.14	76.04	73.32	70.60	-107.38	-0.180	-1.55	-1.48	44.64	75.34	46.18	39.14	21.21	37.63	31.89	-62.37
25_Oct_2023	35.86	40.48	14.75	100.00	64.29	76.41	73.53	70.65	-201.82	-0.178	-1.59	-1.46	36.19	75.72	41.80	34.93	15.76	25.78	35.67	-74.22
24_Oct_2023	35.03	43.70	16.20	100.00	71.43	76.69	73.80	70.90	-234.00	-0.282	-1.54	-1.42	38.91	75.99	32.52	25.45	17.49	0.227	31.87	-99.77
23_Oct_2023	34.19	34.75	19.22	21.43	78.57	76.41	74.13	71.84	-106.75	-0.148	-1.28	-1.39	43.34	76.06	42.03	33.97	34.83	21.28	42.75	-78.72
20_Oct_2023	34.61	34.04	20.29	28.57	85.71	76.90	74.37	71.84	-70.50	-0.131	-1.24	-1.42	44.71	72.38	42.32	35.67	48.85	30.96	45.38	-69.04
19_Oct_2023	35.33	32.31	21.94	35.71	0	77.25	74.58	71.91	-31.91	-0.113	-1.21	-1.47	44.55	72.14	41.24	39.74	60.58	52.25	48.51	-47.75
18_Oct_2023	36.57	29.52	23.31	42.86	0	78.07	74.83	71.59	6.59	-0.101	-1.26	-1.53	44.05	71.89	41.52	42.85	61.25	63.34	49.20	-36.66
17_Oct_2023	38.48	32.26	22.27	50.00	7.14	78.86	75.07	71.28	-13.17	-0.070	-1.37	-1.60	44.63	71.74	43.26	46.22	51.25	66.14	56.01	-33.86
16_Oct_2023	40.03	35.95	19.14	57.14	14.29	79.44	75.27	71.09	-41.00	-0.152	-1.56	-1.66	37.58	71.68	40.56	41.99	36.86	54.27	55.17	-45.73
13_Oct_2023	40.77	38.60	14.12	64.29	0	79.99	75.50	71.01	-78.72	-0.236	-1.72	-1.68	30.33	71.61	25.85	33.40	28.93	33.33	47.79	-66.67
12_Oct_2023	40.33	40.33	14.75	71.43	0	80.48	75.80	71.13	-94.83	-0.223	-1.76	-1.68	23.85	71.55	23.72	28.93	29.09	22.97	46.77	-77.03
11_Oct_2023	39.86	37.14	16.38	78.57	0	81.10	76.20	71.29	-72.46	-0.227	-1.74	-1.65	23.34	71.48	21.16	32.34	30.93	30.49	45.45	-69.51
10_Oct_2023	39.94	36.51	17.83	85.71	0	81.48	76.49	71.51	-66.69	-0.201	-1.79	-1.63	22.15	71.41	21.04	34.15	26.30	33.80	45.71	-66.20
09_Oct_2023	40.37	38.63	15.73	92.86	7.14	81.82	76.77	71.72	-91.66	-0.194	-1.86	-1.59	20.27	75.23	21.30	32.19	15.82	28.50	45.87	-71.50
06_Oct_2023	40.24	42.18	9.42	100.00	14.29	81.95	77.01	72.08	-140.44	-0.231	-1.91	-1.52	13.41	76.07	10.97	23.40	8.51	16.60	40.42	-83.40
05_Oct_2023	38.45	36.92	10.42	92.86	0	81.92	77.31	72.70	-133.86	-0.206	-1.83	-1.43	12.83	76.66	11.13	24.15	4.32	2.37	35.97	-97.63
04_Oct_2023	37.10	38.90	10.50	100.00	0	81.79	77.58	73.37	-155.19	-0.216	-1.73	-1.33	9.63	77.37	9.93	25.10	6.62	6.58	35.71	-93.42
03_Oct_2023	35.53	37.31	11.02	92.86	7.14	81.55	77.78	74.01	-165.93	-0.244	-1.61	-1.23	18.44	77.99	19.73	26.05	7.18	4.02	37.31	-95.98
02_Oct_2023	34.08	39.17	11.57	100.00	14.29	81.35	78.03	74.71	-183.49	-0.248	-1.48	-1.13	25.11	78.72	20.43	27.14	9.57	9.26	34.44	-90.74
29_Sep_2023	32.51	35.25	12.88	100.00	21.43	81.21	78.31	75.42	-154.20	-0.299	-1.32	-1.04	32.18	79.24	31.64	30.91	12.13	8.27	33.81	-91.73
28_Sep_2023	31.44	32.83	13.96	92.86	28.57	81.11	78.51	75.91	-139.26	-0.331	-1.22	-0.971	31.73	79.67	33.69	33.07	10.94	11.18	33.11	-88.82
27_Sep_2023	30.76	35.42	12.67	100.00	35.71	81.26	78.74	76.23	-177.47	-0.276	-1.15	-0.908	33.24	80.14	37.16	34.22	12.20	16.95	35.24	-83.05
26_Sep_2023	29.48	35.76	13.67	100.00	42.86	81.57	79.01	76.44	-202.56	-0.305	-1.07	-0.848	39.29	80.51	42.47	32.24	7.44	4.67	30.65	-95.33
25_Sep_2023	28.31	33.95	14.88	100.00	50.00	81.55	79.25	76.94	-178.17	-0.267	-0.917	-0.793	37.56	80.76	41.61	36.58	21.51	14.97	32.93	-85.03
22_Sep_2023	27.49	34.03	15.47	100.00	57.14	81.64	79.42	77.20	-166.53	-0.316	-0.839	-0.762	36.24	80.92	35.96	34.45	36.39	2.69	32.67	-97.31
21_Sep_2023	26.72	26.87	17.41	21.43	64.29	81.53	79.59	77.64	-58.61	-0.259	-0.694	-0.743	42.56	80.97	47.56	42.29	50.23	46.88	38.46	-53.12
20_Sep_2023	27.13	25.80	18.21	28.57	0	81.73	79.70	77.68	-19.74	-0.265	-0.692	-0.755	41.19	78.76	42.83	44.78	49.99	59.62	41.83	-40.38
19_Sep_2023	27.88	27.37	15.49	35.71	7.14	81.84	79.77	77.70	-56.85	-0.249	-0.731	-0.771	37.13	78.51	37.61	43.04	46.12	44.21	41.78	-55.79
18_Sep_2023	27.90	27.35	16.02	42.86	0	82.31	79.94	77.58	-45.91	-0.226	-0.741	-0.781	36.93	78.24	42.21	43.45	56.40	46.14	42.47	-53.86
15_Sep_2023	28.03	28.65	16.78	50.00	7.14	82.77	80.12	77.48	-39.71	-0.206	-0.753	-0.791	42.11	77.94	43.06	44.14	59.04	48.02	48.39	-51.98
14_Sep_2023	28.18	24.46	18.71	57.14	14.29	83.10	80.28	77.46	11.25	-0.195	-0.773	-0.801	55.82	77.60	51.62	50.19	61.47	75.05	48.59	-24.95
13_Sep_2023	29.32	26.29	16.56	64.29	21.43	83.30	80.36	77.42	-39.07	-0.255	-0.920	-0.808	54.57	77.36	42.28	44.73	46.48	54.05	42.48	-45.95
12_Sep_2023	29.83	27.89	16.37	71.43	0	83.55	80.50	77.45	-50.60	-0.218	-0.991	-0.780	48.70	77.19	44.62	45.00	38.36	55.30	44.28	-44.70
11_Sep_2023	30.13	30.02	14.57	78.57	0	84.34	80.76	77.18	-94.87	-0.247	-1.07	-0.727	42.47	77.09	32.43	39.53	28.22	30.09	36.26	-69.91
08_Sep_2023	29.78	30.69	15.57	85.71	0	84.93	81.07	77.20	-98.21	-0.248	-1.07	-0.641	42.71	77.04	31.69	39.80	20.48	29.70	34.90	-70.30
07_Sep_2023	29.55	32.31	11.49	92.86	0	85.67	81.42	77.17	-135.09	-0.251	-1.05	-0.535	36.36	80.00	31.76	38.25	13.14	24.87	41.79	-75.13
06_Sep_2023	28.17	34.68	12.34	100.00	7.14	86.24	81.79	77.33	-154.96	-0.285	-0.979	-0.407	33.97	80.72	27.11	32.02	8.25	6.87	34.81	-93.13
05_Sep_2023	26.69	30.03	13.59	100.00	0	86.66	82.23	77.81	-119.53	-0.202	-0.769	-0.264	35.41	81.26	30.56	36.57	6.13	7.68	38.30	-92.32
01_Sep_2023	25.84	27.16	14.69	92.86	0	87.30	82.65	78.00	-99.12	-0.226	-0.635	-0.137	36.51	81.70	26.00	39.94	9.27	10.19	36.33	-89.81
31_Aug_2023	25.53	28.90	15.63	100.00	0	87.56	82.94	78.32	-108.66	-0.203	-0.548	-0.0128	27.43	81.70	23.36	37.03	14.77	0.523	42.80	-99.48
30_Aug_2023	25.21	23.35	17.01	64.29	0	87.60	83.22	78.84	-75.61	-0.145	-0.378	0.121	29.03	81.85	24.22	42.71	20.06	17.10	42.95	-82.90
29_Aug_2023	25.94	24.55	17.67	71.43	7.14	87.70	83.42	79.15	-81.18	-0.057	-0.303	0.245	29.83	82.14	26.91	46.64	19.64	26.69	46.32	-73.31
28_Aug_2023	26.68	23.67	19.22	78.57	14.29	87.84	83.59	79.35	-89.86	-0.132	-0.291	0.383	36.60	82.60	19.16	42.40	13.56	16.40	41.41	-83.60
25_Aug_2023	27.93	25.27	16.48	85.71	0	87.89	83.80	79.71	-115.14	-0.081	-0.196	0.551	28.89	83.16	17.32	42.17	14.40	15.84	44.13	-84.16
24_Aug_2023	28.46	26.25	17.26	92.86	7.14	88.07	84.08	80.08	-133.43	-0.145	-0.068	0.738	29.09	83.82	26.10	39.35	9.43	8.42	42.76	-91.58
23_Aug_2023	29.06	27.88	16.84	100.00	14.29	88.02	84.35	80.68	-158.65	-0.087	0.147	0.940	31.04	84.61	32.06	42.42	9.92	18.95	39.94	-81.05
22_Aug_2023	29.40	24.74	18.12	100.00	21.43	88.15	84.64	81.12	-159.88	-0.0470	0.338	1.14	31.63	85.24	30.89	40.48	8.83	0.912	35.11	-99.09
21_Aug_2023	30.47	20.59	20.01	100.00	28.57	87.98	84.90	81.82	-135.99	0.0002	0.614	1.34	40.13	85.68	36.23	47.70	11.82	9.90	39.73	-90.10
18_Aug_2023	32.71	21.59	21.06	100.00	35.71	87.93	84.93	81.93	-134.57	-0.0329	0.780	1.52	40.78	86.09	37.72	49.19	9.47	15.69	38.49	-84.31
17_Aug_2023	35.13	21.60	22.16	92.86	42.86	88.01	84.90	81.79	-131.54	-0.0245	0.948	1.70	39.59	86.45	30.38	47.82	4.84	9.87	32.86	-90.13
16_Aug_2023	37.73	22.64	20.96	100.00	50.00	88.00	84.90	81.80	-148.53	-0.0077	1.18	1.89	39.87	86.83	31.97	46.08	11.83	2.85	36.98	-97.15
15_Aug_2023	40.34	21.85	21.63	100.00	0	88.18	84.84	81.51	-94.95	0.0252	1.49	2.07	38.84	87.12	29.48	47.10	26.22	1.82	43.26	-98.18
14_Aug_2023	43.40	14.89	24.40	0	7.14	88.40	84.76	81.11	1.39	0.095	1.84	2.22	47.35	87.24	43.99	58.78	49.62	30.84	49.33	-69.16
11_Aug_2023	44.88	15.00	25.19	0	14.29	88.78	84.49	80.20	21.64	0.0339	2.01	2.31	56.41	87.30	57.10	58.32	63.40	46.02	50.00	-53.98
10_Aug_2023	46.38	11.04	26.97	0	21.43	89.24	84.16	79.07	60.11	0.075	2.21	2.38	63.55	85.16	65.75	64.30	76.34	72.02	50.98	-27.98
09_Aug_2023	46.72	10.69	28.75	0	28.57	89.28	83.82	78.37	65.58	0.0359	2.32	2.43	68.97	84.97	63.00	64.14	85.26	72.16	54.64	-27.84
08_Aug_2023	46.79	11.24	29.96	0	35.71	89.26	83.47	77.67	70.83	0.104	2.43	2.45	69.40	84.65	70.27	67.41	87.16	84.85	54.35	-15.15
07_Aug_2023	46.90	11.20	32.79	0	42.86	88.94	83.17	77.40	90.84	0.065	2.48	2.46	75.69	84.29	75.04	71.85	83.62	98.78	54.30	-1.22
04_Aug_2023	46.73	12.19	34.33	0	50.00	88.53	82.73	76.94	83.94	0.0490	2.42	2.46	75.63	84.23	74.09	67.57	74.97	77.84	46.07	-22.16
03_Aug_2023	46.67	13.36	30.54	0	57.14	88.35	82.36	76.37	64.99	0.122	2.48	2.47	75.02	83.82	75.62	65.89	73.99	74.24	50.71	-25.76

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)