Technical Analysis of Adient PLC (ADNT) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Adient PLC (ADNT) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ADNT	29.12	28.91	0.726 %	4922 K	5579 K

About Strength

AIO Technical Analysis of Adient PLC suggests Bearish Signal

Technical Highlights of Adient PLC

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
ADX	Bearish	Trending down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Adient PLC

Indicator	Value	Signal	Analysis
ADX	Adx : 22.30, +DI : 13.39, -DI : 24.79	Bearish	Trending down.
Aroon	Aroon Up : 0, Aroon Down : 85.71	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-4.24	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.77, Signal Line : -1.39	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	32.51	Strong Bearish	Nicely trending downwards
Rate Of Change	-12.92	Neutral	Nothing Significant
Super Trend	35.73	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Adient PLC

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	37.14	32.33	27.52	Neutral	NA
Donchian	37.04	32.00	26.97	Mild Bearish	Price below middle band
High Low MA	31.96	30.72	29.47	Strong Bearish	Negative Breakout
MA Channel	33.82	32.33	30.83	Strong Bearish	Negative Breakout
Keltner	34.17	31.75	29.33	Strong Bearish	Negative Breakout
High Low	31.70	30.19	28.68	Neutral	NA
MA Envelope	35.56	32.33	29.10	Neutral	NA

Key Overbought / Sold Oscillators of Adient PLC

Indicator	Value	Signal	Analysis
RSI	39.94	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 16.74, %D : 17.70	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-76.03	Neutral	Wait for proper trend to emerge
Ultimate Osc	39.84	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 36.01, %D : 22.56	Neutral	Wait for proper trend to emerge
Aroon Osc	-85.71	Neutral	Wait for proper trend to emerge
CCI	-98.51	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	35.15	Neutral	Wait for proper trend to emerge
RSI (Fast)	35.06	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 23.97, %D : 16.74	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 22.56, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Adient PLC

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-11845248.73		Neutral	NA
Chaikin	-0.120		Mild Bearish	Selling pressure.

Technical Stock Charts of Adient PLC

Weekly Historical Technical data Adient PLC

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	22.30	24.79	13.39	85.71	0	37.14	32.33	27.52	-98.51	-0.120	-1.77	-1.39	35.15	32.51	35.06	39.94	16.74	23.97	39.84	-76.03
10_May_2024	21.72	25.82	10.68	92.86	7.14	37.57	32.69	27.81	-149.91	-0.059	-1.75	-1.30	26.88	33.26	31.59	39.23	19.54	21.39	44.97	-78.61
03_May_2024	20.20	27.51	11.38	100.00	14.29	37.94	33.08	28.22	-172.53	-0.066	-1.69	-1.19	32.29	34.12	26.73	34.08	16.82	4.85	41.07	-95.15
26_Apr_2024	18.57	26.06	12.89	92.86	21.43	37.65	33.47	29.29	-153.40	-0.0451	-1.43	-1.06	39.19	34.83	41.44	40.48	17.48	32.37	43.82	-67.63
19_Apr_2024	17.39	27.77	11.87	100.00	28.57	37.55	33.59	29.64	-230.07	-0.0177	-1.39	-0.967	34.10	35.62	37.07	34.45	9.20	13.24	43.67	-86.76
12_Apr_2024	15.64	24.94	12.74	100.00	0	37.12	33.82	30.51	-202.01	-0.0191	-1.15	-0.861	35.02	36.17	35.34	36.45	16.41	6.82	40.77	-93.18
05_Apr_2024	14.36	22.19	13.76	92.86	0	36.76	33.95	31.14	-149.86	0.0431	-0.929	-0.789	36.38	36.52	33.85	39.66	21.64	7.54	43.02	-92.46
28_Mar_2024	13.66	23.62	14.65	100.00	0	36.60	34.04	31.47	-103.39	0.0360	-0.770	-0.754	41.28	36.90	37.04	44.26	24.11	34.88	47.28	-65.12
22_Mar_2024	12.91	21.00	16.06	35.71	7.14	36.69	33.97	31.26	-59.13	0.0365	-0.737	-0.749	48.25	37.09	43.25	44.45	33.83	22.51	44.21	-77.49
15_Mar_2024	12.87	22.08	17.01	42.86	14.29	36.92	34.12	31.32	-41.02	0.0261	-0.691	-0.752	57.10	37.19	49.14	43.12	37.25	14.94	46.68	-85.06
08_Mar_2024	12.86	22.18	18.81	0	21.43	36.90	34.17	31.45	40.69	0.059	-0.581	-0.768	66.61	32.74	56.19	50.35	48.81	64.02	55.53	-35.98
01_Mar_2024	13.22	24.29	17.02	7.14	28.57	36.83	34.14	31.45	-19.83	0.0212	-0.702	-0.815	67.97	32.56	53.17	44.51	45.73	32.78	55.47	-67.22
23_Feb_2024	12.88	23.87	17.82	0	35.71	36.98	34.24	31.51	10.84	0.056	-0.664	-0.843	67.42	32.37	55.57	47.20	53.74	49.63	54.11	-50.37
16_Feb_2024	12.76	24.77	18.50	0	42.86	37.15	34.32	31.49	-6.32	0.073	-0.701	-0.887	58.35	32.17	59.23	47.54	62.68	54.79	50.98	-45.21
09_Feb_2024	12.63	26.50	19.79	7.14	50.00	37.44	34.43	31.42	-12.68	0.0185	-0.751	-0.934	47.83	31.96	45.32	46.43	68.43	56.81	46.67	-43.19
02_Feb_2024	12.48	23.06	21.97	14.29	57.14	37.66	34.54	31.42	38.42	0.0114	-0.765	-0.980	58.44	31.74	54.80	50.13	63.73	76.43	50.62	-23.57
26_Jan_2024	13.26	24.04	22.69	21.43	64.29	38.20	34.68	31.17	5.91	-0.0292	-0.914	-1.03	53.31	31.51	51.43	49.29	50.18	72.05	52.21	-27.95
19_Jan_2024	14.05	26.04	16.47	28.57	71.43	38.62	34.82	31.03	-91.69	-0.0269	-1.06	-1.06	47.06	31.27	43.87	43.38	45.85	42.70	47.50	-57.30
12_Jan_2024	13.40	25.04	17.16	35.71	78.57	39.62	35.19	30.76	-73.39	-0.0468	-1.02	-1.06	51.66	31.03	41.52	41.90	60.35	35.78	47.03	-64.22
05_Jan_2024	13.00	24.54	18.39	42.86	0	39.93	35.47	31.01	-24.39	-0.0303	-0.899	-1.08	51.23	30.77	43.48	45.63	74.37	59.07	52.29	-40.93
29_Dec_2023	12.90	18.41	20.46	50.00	0	40.25	35.67	31.08	30.78	-0.080	-0.903	-1.12	51.03	30.50	50.12	50.92	71.90	86.22	58.73	-13.78
22_Dec_2023	13.48	18.86	20.97	57.14	0	40.67	35.82	30.97	10.65	-0.054	-1.11	-1.17	46.50	30.22	45.66	51.94	52.38	77.83	52.40	-22.17
15_Dec_2023	14.11	20.09	19.20	64.29	0	42.28	36.19	30.10	-47.97	-0.084	-1.39	-1.19	39.70	30.11	41.80	47.95	36.64	51.65	52.92	-48.35
08_Dec_2023	15.02	22.33	14.87	71.43	0	43.10	36.53	29.96	-86.66	-0.130	-1.57	-1.14	31.02	35.20	28.24	41.29	27.13	27.64	46.34	-72.36
01_Dec_2023	14.64	23.11	13.99	78.57	7.14	43.74	36.99	30.23	-102.65	-0.082	-1.54	-1.04	27.59	36.17	36.89	42.14	26.58	30.63	45.97	-69.37
24_Nov_2023	13.87	23.12	14.65	85.71	14.29	44.23	37.41	30.59	-117.99	-0.149	-1.52	-0.910	18.00	37.33	34.39	39.84	19.94	23.11	41.39	-76.89
17_Nov_2023	13.21	23.80	15.07	92.86	0	44.21	37.74	31.27	-135.61	-0.112	-1.40	-0.757	17.68	38.71	32.97	40.41	19.85	26.00	42.24	-74.00
10_Nov_2023	12.50	25.25	16.00	100.00	0	44.08	38.01	31.95	-157.85	-0.184	-1.26	-0.595	17.56	40.35	22.69	37.33	12.04	10.71	39.79	-89.29
03_Nov_2023	11.74	22.05	18.64	100.00	7.14	43.65	38.24	32.82	-102.51	-0.144	-0.941	-0.429	31.12	41.58	35.55	45.74	9.61	22.85	40.84	-77.15
27_Oct_2023	12.00	24.47	16.94	100.00	14.29	43.72	38.40	33.08	-150.91	-0.138	-0.953	-0.301	30.47	42.71	27.65	38.74	4.44	2.57	33.10	-97.43
20_Oct_2023	11.52	23.27	17.91	100.00	21.43	43.46	38.60	33.74	-123.77	-0.083	-0.720	-0.138	37.06	43.66	30.59	40.89	7.17	3.41	32.76	-96.59
13_Oct_2023	11.40	22.42	19.21	92.86	28.57	43.36	38.65	33.94	-97.27	-0.064	-0.514	0.0069	43.15	44.44	40.89	42.83	9.86	7.33	40.75	-92.67
06_Oct_2023	11.69	23.64	19.40	100.00	35.71	43.41	38.63	33.84	-99.12	-0.0396	-0.335	0.137	42.29	45.29	44.04	43.72	9.44	10.78	44.69	-89.22
29_Sep_2023	11.83	22.87	20.52	100.00	42.86	43.44	38.60	33.76	-73.15	-0.078	-0.144	0.255	49.68	45.92	51.32	45.39	14.08	11.46	43.20	-88.54
22_Sep_2023	12.32	21.96	21.55	7.14	50.00	43.54	38.52	33.50	-51.00	-0.101	0.0236	0.355	48.36	46.33	44.11	44.43	20.21	6.08	33.66	-93.92
15_Sep_2023	13.20	20.18	22.89	0	57.14	43.64	38.44	33.25	3.06	-0.075	0.275	0.438	55.21	46.51	51.48	48.64	36.88	24.70	39.00	-75.30
08_Sep_2023	13.73	20.72	24.35	0	64.29	43.61	38.37	33.14	7.13	-0.070	0.387	0.478	63.16	37.40	54.65	47.87	42.17	29.84	40.70	-70.16
01_Sep_2023	14.17	20.61	26.01	7.14	71.43	43.64	38.40	33.17	41.60	-0.0348	0.559	0.501	63.96	37.23	61.52	53.19	45.63	56.11	45.00	-43.89
25_Aug_2023	14.37	21.72	23.11	14.29	78.57	43.48	38.32	33.16	-6.83	-0.093	0.521	0.487	60.04	37.23	56.52	48.51	42.95	40.56	43.82	-59.44
18_Aug_2023	15.23	22.41	23.84	21.43	85.71	43.46	38.30	33.14	2.04	-0.064	0.685	0.478	59.31	37.07	57.11	48.39	57.40	40.20	43.80	-59.80
11_Aug_2023	16.17	19.11	25.32	0	92.86	43.72	38.43	33.14	83.96	-0.063	0.888	0.427	66.62	36.02	60.68	50.61	74.24	48.08	46.73	-51.92
04_Aug_2023	16.34	15.62	28.94	7.14	100.00	43.64	38.36	33.08	191.17	-0.0287	1.02	0.311	66.26	34.85	69.67	62.72	89.03	83.91	53.17	-16.09
28_Jul_2023	15.29	17.54	23.32	14.29	100.00	42.56	38.03	33.50	152.96	-0.074	0.680	0.133	57.69	34.15	59.50	58.49	90.96	90.74	52.57	-9.26
21_Jul_2023	15.38	18.22	23.75	21.43	100.00	42.29	37.96	33.64	150.11	-0.0098	0.462	-0.0037	57.97	33.60	58.85	58.49	86.31	92.44	57.47	-7.56
14_Jul_2023	15.55	18.86	24.39	28.57	100.00	43.00	38.09	33.18	108.09	-0.0276	0.177	-0.120	51.51	33.22	60.18	57.85	77.89	89.70	61.30	-10.30
07_Jul_2023	15.77	20.56	18.74	35.71	0	43.22	38.14	33.07	21.92	0.0008	-0.154	-0.194	45.52	33.06	45.23	52.99	61.82	76.80	56.66	-23.20
30_Jun_2023	16.63	21.25	18.38	42.86	7.14	44.21	38.42	32.62	-18.97	-0.075	-0.315	-0.205	46.94	32.91	50.99	51.37	60.70	67.17	56.23	-32.83
23_Jun_2023	17.35	22.67	18.98	50.00	0	44.65	38.61	32.58	-52.39	-0.076	-0.436	-0.177	37.96	32.75	45.99	46.63	51.76	41.50	51.71	-58.50
16_Jun_2023	18.00	19.95	20.53	57.14	0	45.87	39.12	32.36	-0.177	-0.0015	-0.361	-0.112	37.56	32.59	46.27	53.32	46.04	73.44	53.62	-26.56
09_Jun_2023	19.28	21.34	15.79	64.29	7.14	46.37	39.34	32.31	-61.02	0.0008	-0.570	-0.050	28.67	39.04	34.23	49.97	28.01	40.34	50.88	-59.66
02_Jun_2023	19.61	23.12	12.13	71.43	14.29	46.65	39.57	32.48	-110.54	0.0226	-0.672	0.080	30.65	39.76	33.93	45.18	22.15	24.36	46.23	-75.64
26_May_2023	18.72	21.85	13.01	78.57	21.43	46.80	39.88	32.96	-112.03	0.057	-0.589	0.268	30.05	40.55	29.31	43.61	20.12	19.33	41.46	-80.67
19_May_2023	18.21	21.92	13.86	85.71	0	46.64	40.04	33.45	-112.86	0.071	-0.410	0.482	36.59	41.44	36.38	44.42	18.53	22.76	39.78	-77.24
12_May_2023	17.87	22.45	14.40	92.86	0	46.71	40.01	33.30	-108.69	0.068	-0.220	0.705	34.05	42.42	30.63	43.63	15.11	18.26	43.77	-81.74
05_May_2023	17.57	23.41	15.01	100.00	7.14	46.82	39.96	33.09	-115.46	0.084	0.062	0.936	36.59	43.51	35.73	42.91	14.77	14.55	46.02	-85.45
28_Apr_2023	17.24	19.82	16.73	100.00	14.29	46.83	39.95	33.07	-63.00	0.052	0.454	1.16	45.62	44.22	41.28	46.52	16.29	12.51	44.51	-87.49
21_Apr_2023	17.91	15.75	18.19	71.43	21.43	47.08	39.79	32.50	-24.60	0.0447	0.726	1.33	51.06	44.70	44.27	49.41	21.25	17.25	41.15	-82.75
14_Apr_2023	18.74	16.23	18.75	0	28.57	47.08	39.75	32.42	-25.98	0.061	0.895	1.48	53.16	45.21	50.68	49.76	33.08	19.11	46.28	-80.89
06_Apr_2023	19.63	15.88	19.83	0	35.71	47.09	39.77	32.45	-20.48	0.064	1.08	1.63	59.43	45.75	54.50	48.12	38.21	27.38	44.60	-72.62
31_Mar_2023	20.28	16.98	21.21	0	42.86	47.13	39.86	32.59	2.94	0.133	1.39	1.77	63.11	46.32	60.68	53.42	40.17	52.75	52.98	-47.25
24_Mar_2023	20.99	18.17	19.81	7.14	50.00	47.08	39.83	32.57	-37.54	0.138	1.46	1.86	58.70	46.94	55.38	48.25	40.31	34.49	44.10	-65.51
17_Mar_2023	22.28	18.99	21.02	14.29	57.14	47.08	39.83	32.58	-21.28	0.168	1.83	1.96	58.40	47.36	56.51	47.93	55.49	33.27	47.97	-66.73
10_Mar_2023	23.60	13.76	23.06	21.43	64.29	47.17	39.72	32.26	52.95	0.248	2.29	1.99	59.48	47.50	54.57	52.77	66.76	53.17	53.76	-46.83
03_Mar_2023	23.47	12.05	25.43	28.57	71.43	47.33	39.33	31.33	92.07	0.285	2.56	1.92	60.23	39.70	59.10	60.42	75.78	80.03	60.29	-19.97
24_Feb_2023	22.53	12.20	26.98	35.71	78.57	47.25	38.59	29.92	90.17	0.230	2.46	1.75	53.85	38.64	55.65	57.67	70.55	67.08	59.55	-32.92
17_Feb_2023	21.36	12.90	28.14	42.86	85.71	47.21	37.93	28.65	104.18	0.202	2.49	1.58	59.54	37.43	57.89	61.71	78.70	80.23	66.44	-19.77
10_Feb_2023	20.15	12.53	30.04	0	92.86	46.84	37.09	27.34	114.27	0.130	2.29	1.35	60.05	36.05	58.06	58.45	84.11	64.35	63.98	-35.65
03_Feb_2023	18.53	12.58	32.72	7.14	100.00	46.47	36.43	26.39	160.78	0.165	2.25	1.12	70.73	34.49	71.25	67.39	93.81	91.51	71.76	-8.49
27_Jan_2023	16.54	13.91	28.81	0	100.00	44.87	35.72	26.58	137.20	0.168	1.76	0.834	68.99	33.44	71.07	63.99	96.10	96.47	68.36	-3.53
20_Jan_2023	15.13	14.96	28.91	0	100.00	43.68	35.26	26.83	150.28	0.109	1.37	0.603	68.34	32.60	73.10	62.02	90.43	93.46	59.36	-6.54
13_Jan_2023	13.84	15.52	28.12	0	100.00	42.64	34.77	26.89	152.55	0.093	0.999	0.411	63.05	32.00	72.83	61.59	76.64	98.37	57.44	-1.63
06_Jan_2023	12.69	16.70	22.83	0	42.86	41.53	34.36	27.19	71.17	-0.0227	0.543	0.265	60.61	31.62	71.02	56.28	59.64	79.44	51.99	-20.56
30_Dec_2022	12.47	18.17	18.26	7.14	50.00	41.17	34.21	27.26	5.93	-0.0338	0.313	0.195	52.43	31.22	62.26	49.62	50.50	52.10	45.67	-47.90
23_Dec_2022	13.41	18.73	18.82	14.29	57.14	41.62	34.41	27.20	-6.83	-0.0492	0.387	0.165	47.51	30.81	54.01	48.36	48.08	47.38	48.75	-52.62
16_Dec_2022	14.43	19.21	19.82	21.43	64.29	41.59	34.36	27.12	13.66	-0.0055	0.540	0.110	46.72	30.39	50.90	49.49	57.25	52.02	53.31	-47.98
09_Dec_2022	15.42	19.57	21.31	28.57	71.43	41.55	34.31	27.08	17.11	0.0362	0.664	0.0027	53.64	29.94	52.39	47.73	68.64	44.83	56.86	-55.17
02_Dec_2022	16.27	14.92	22.97	35.71	78.57	41.58	34.15	26.72	96.88	0.073	0.910	-0.162	54.71	29.48	58.10	55.19	83.18	74.89	65.48	-25.11
25_Nov_2022	15.89	13.41	24.23	42.86	85.71	41.31	33.69	26.07	133.73	0.124	0.803	-0.431	56.16	28.99	57.41	58.38	89.86	86.21	66.51	-13.79
18_Nov_2022	14.90	13.89	25.11	50.00	92.86	40.56	33.23	25.90	156.27	0.095	0.501	-0.739	54.30	28.49	51.77	59.01	90.24	88.46	63.64	-11.54
11_Nov_2022	13.84	14.86	26.85	57.14	100.00	39.60	32.75	25.90	182.11	0.140	0.078	-1.05	55.20	27.96	61.29	60.75	82.55	94.90	60.11	-5.10
04_Nov_2022	12.69	16.22	25.40	64.29	21.43	38.28	32.39	26.50	127.38	0.063	-0.552	-1.33	53.98	27.74	56.78	57.44	65.75	87.35	51.98	-12.65
28_Oct_2022	11.97	18.39	23.76	71.43	28.57	37.41	31.95	26.49	94.74	-0.0295	-1.10	-1.53	51.75	37.49	57.86	53.61	42.93	65.38	42.77	-34.62
21_Oct_2022	11.91	19.65	19.40	0	35.71	37.25	31.90	26.55	2.24	-0.0351	-1.52	-1.63	53.95	37.90	57.10	49.62	27.81	44.53	43.29	-55.47
14_Oct_2022	12.78	20.94	17.28	0	42.86	37.73	32.06	26.40	-77.29	-0.0307	-1.78	-1.66	46.54	38.32	49.33	43.51	14.60	18.89	36.73	-81.11
07_Oct_2022	13.03	22.26	18.36	7.14	50.00	37.95	32.31	26.66	-82.08	-0.0409	-1.76	-1.63	45.94	38.76	49.30	43.43	13.53	20.02	35.61	-79.98
30_Sep_2022	13.29	24.03	18.87	14.29	57.14	37.92	32.40	26.88	-115.84	-0.0129	-1.70	-1.60	39.29	39.22	41.13	39.88	20.12	4.88	31.32	-95.12
23_Sep_2022	13.39	24.31	20.19	21.43	64.29	37.71	32.60	27.49	-80.73	-0.0104	-1.41	-1.57	47.42	39.44	49.89	41.62	37.62	15.70	44.85	-84.30
16_Sep_2022	13.71	20.96	22.04	28.57	71.43	37.69	32.83	27.97	10.47	0.0309	-1.16	-1.61	46.06	29.20	46.70	45.72	46.62	39.79	48.52	-60.21
09_Sep_2022	14.57	22.67	20.86	35.71	78.57	37.81	32.93	28.06	14.97	0.0353	-1.11	-1.73	45.10	28.77	47.10	49.00	51.13	57.36	55.56	-42.64
02_Sep_2022	15.37	23.20	21.94	42.86	85.71	37.78	32.92	28.05	-4.92	0.0006	-1.27	-1.88	47.74	28.32	47.06	46.00	54.68	42.72	53.01	-57.28
26_Aug_2022	16.34	21.81	22.91	50.00	92.86	37.83	32.97	28.11	36.08	-0.0249	-1.26	-2.03	54.29	27.86	52.97	47.89	73.63	53.30	54.59	-46.70
19_Aug_2022	17.40	18.94	23.86	57.14	100.00	37.78	32.93	28.08	122.01	-0.0199	-1.36	-2.23	60.12	27.38	55.30	50.56	73.04	68.02	58.32	-31.98
12_Aug_2022	17.86	20.29	24.10	64.29	35.71	38.61	33.12	27.64	116.72	0.0273	-1.66	-2.44	59.57	27.15	57.21	55.40	69.67	99.56	60.42	-0.437
05_Aug_2022	18.57	22.25	20.73	71.43	42.86	38.38	33.07	27.76	1.44	0.0248	-2.32	-2.64	59.64	36.52	48.13	46.87	46.00	51.53	56.72	-48.47
29_Jul_2022	19.73	23.80	19.64	78.57	50.00	39.07	33.33	27.58	-21.61	0.073	-2.57	-2.72	53.01	36.91	49.88	48.00	32.87	57.90	52.78	-42.10
22_Jul_2022	20.51	25.33	16.45	85.71	57.14	39.14	33.37	27.60	-95.51	-0.0366	-2.93	-2.76	53.62	37.31	44.22	42.02	21.14	28.56	43.87	-71.44
15_Jul_2022	20.45	26.50	16.17	92.86	0	39.31	33.63	27.95	-139.99	-0.054	-3.01	-2.71	46.43	37.74	40.74	38.33	16.62	12.14	43.22	-87.86
08_Jul_2022	20.17	27.91	16.84	100.00	0	42.00	34.52	27.03	-132.15	-0.0290	-2.87	-2.64	45.00	38.18	34.07	40.23	25.18	22.72	47.02	-77.28
01_Jul_2022	19.82	26.67	17.75	85.71	7.14	44.69	35.42	26.15	-94.06	-0.095	-2.80	-2.58	52.59	38.39	37.64	40.19	20.51	15.00	43.94	-85.00
24_Jun_2022	19.79	28.93	17.92	92.86	14.29	45.98	36.17	26.36	-77.20	-0.0183	-2.67	-2.53	58.38	38.60	41.23	44.14	30.33	37.83	48.58	-62.17
17_Jun_2022	19.51	30.85	19.06	100.00	21.43	47.05	36.73	26.41	-113.56	-0.093	-2.79	-2.49	58.52	38.60	39.85	36.77	32.57	8.70	42.74	-91.30
10_Jun_2022	19.19	24.05	21.06	71.43	0	47.09	37.28	27.47	-30.18	-0.100	-2.49	-2.42	55.81	28.48	47.43	43.74	39.60	44.46	48.98	-55.54
03_Jun_2022	20.16	25.81	21.33	78.57	0	47.82	37.74	27.66	-30.82	-0.0423	-2.60	-2.40	51.78	38.59	34.21	46.66	29.43	44.55	48.71	-55.45
27_May_2022	20.98	27.47	17.85	85.71	0	49.89	38.45	27.00	-75.18	-0.067	-2.90	-2.35	44.72	39.47	28.59	43.32	19.62	29.80	46.76	-70.20
20_May_2022	20.96	29.59	16.85	92.86	7.14	51.19	39.14	27.09	-98.83	-0.094	-3.06	-2.21	46.84	40.43	28.99	37.20	14.93	13.93	37.36	-86.07
13_May_2022	20.46	31.01	17.66	100.00	14.29	52.05	39.96	27.87	-112.75	-0.068	-2.91	-2.00	49.19	41.47	30.62	37.54	16.40	15.13	37.49	-84.87
06_May_2022	19.92	26.26	19.08	42.86	21.43	52.55	40.71	28.88	-83.62	-0.095	-2.71	-1.77	57.53	42.16	40.52	39.89	16.98	15.74	36.10	-84.26
29_Apr_2022	20.24	27.77	17.69	50.00	28.57	52.73	41.25	29.78	-102.67	-0.0327	-2.60	-1.53	50.61	42.91	37.45	40.53	16.41	18.33	42.50	-81.67
22_Apr_2022	20.09	28.03	18.49	57.14	0	53.19	41.91	30.63	-101.59	-0.0447	-2.47	-1.27	49.97	43.70	31.29	40.02	14.38	16.86	43.45	-83.14
14_Apr_2022	20.06	30.16	16.41	64.29	7.14	53.12	42.43	31.75	-134.16	-0.0326	-2.25	-0.964	50.47	44.54	33.73	39.27	23.04	14.05	40.16	-85.95
08_Apr_2022	19.33	31.65	17.22	71.43	14.29	52.90	43.01	33.12	-138.28	-0.0449	-1.88	-0.643	55.36	45.43	33.77	38.68	29.89	12.24	41.65	-87.76
01_Apr_2022	18.55	27.31	19.28	78.57	21.43	52.50	43.67	34.83	-80.26	0.0484	-1.35	-0.334	60.01	46.38	40.63	45.63	38.13	42.83	48.41	-57.17
25_Mar_2022	18.65	29.11	15.91	85.71	28.57	52.79	44.06	35.33	-132.38	0.074	-1.28	-0.080	58.51	47.40	41.71	43.07	30.66	34.61	47.41	-65.39
18_Mar_2022	17.83	30.12	16.04	92.86	35.71	52.73	44.49	36.24	-180.80	0.068	-1.01	0.221	51.59	48.47	39.38	43.62	20.23	36.96	50.31	-63.04
11_Mar_2022	16.85	32.12	13.63	100.00	42.86	52.49	44.66	36.84	-293.90	0.0044	-0.703	0.530	51.64	49.62	39.08	38.55	28.36	20.41	44.38	-79.59
04_Mar_2022	15.04	28.17	14.68	100.00	50.00	51.50	45.07	38.65	-228.55	-0.0232	0.0475	0.838	51.97	50.23	39.12	39.38	47.08	3.33	38.20	-96.67
25_Feb_2022	13.77	20.26	17.25	71.43	57.14	50.32	45.59	40.87	28.11	0.096	0.918	1.04	54.79	50.23	50.30	52.63	62.82	61.33	48.06	-38.67
18_Feb_2022	14.21	19.85	18.67	78.57	64.29	50.24	45.50	40.75	100.65	0.087	0.922	1.07	62.11	50.25	51.39	55.61	57.46	76.60	46.03	-23.40
11_Feb_2022	15.07	21.60	18.66	85.71	71.43	50.00	45.19	40.37	46.26	0.111	0.726	1.10	62.39	50.48	48.26	51.24	35.55	50.54	46.63	-49.46
04_Feb_2022	15.67	23.31	13.02	92.86	78.57	50.17	44.97	39.78	-62.34	0.127	0.785	1.19	60.06	50.72	53.93	50.31	30.32	45.23	55.28	-54.77
28_Jan_2022	14.69	25.23	14.09	100.00	85.71	50.74	44.64	38.53	-84.77	0.075	0.914	1.30	51.43	50.96	45.80	43.92	46.78	10.87	49.83	-89.13
21_Jan_2022	13.65	20.86	15.67	14.29	92.86	51.21	44.47	37.73	37.02	0.083	1.49	1.39	53.02	42.12	46.23	48.64	69.14	34.86	56.52	-65.14
14_Jan_2022	13.60	17.77	17.56	21.43	100.00	51.55	44.16	36.78	132.30	0.169	1.86	1.37	60.04	41.75	61.33	60.87	86.93	94.62	65.45	-5.38
07_Jan_2022	14.60	17.86	18.87	28.57	100.00	50.61	43.74	36.87	131.66	0.099	1.61	1.25	59.83	41.57	61.72	57.86	83.79	77.93	60.47	-22.07
31_Dec_2021	15.52	18.88	15.89	0	64.29	50.24	43.21	36.18	108.40	0.163	1.48	1.16	60.02	48.55	62.91	57.27	80.53	88.24	61.43	-11.76
23_Dec_2021	16.05	19.62	14.76	7.14	71.43	49.62	42.90	36.18	66.77	0.142	1.34	1.08	61.14	48.84	65.52	55.82	80.71	85.20	64.82	-14.80
17_Dec_2021	16.19	20.41	16.12	0	78.57	49.19	42.49	35.78	60.51	0.138	1.24	1.01	62.65	48.98	63.48	52.20	74.60	68.15	62.07	-31.85
10_Dec_2021	16.53	19.72	17.52	7.14	85.71	49.02	42.37	35.72	107.92	0.159	1.34	0.957	65.22	41.61	68.97	57.45	76.05	88.77	63.59	-11.23
03_Dec_2021	17.35	21.10	15.95	14.29	92.86	48.31	42.01	35.72	67.11	0.093	1.15	0.861	59.46	40.61	54.19	52.66	75.23	66.87	56.99	-33.13
26_Nov_2021	17.62	21.80	16.97	21.43	100.00	48.11	41.73	35.35	110.54	0.106	1.22	0.788	68.57	39.47	62.01	54.11	85.91	72.49	59.34	-27.51
19_Nov_2021	18.01	19.43	18.75	28.57	100.00	47.82	41.60	35.39	152.75	0.119	1.20	0.680	67.93	38.53	56.62	56.04	92.25	86.32	64.74	-13.68
12_Nov_2021	19.26	20.20	18.58	35.71	100.00	47.57	41.53	35.49	117.76	0.170	1.06	0.549	67.41	37.76	62.14	58.01	82.18	98.91	66.77	-1.09
05_Nov_2021	20.42	20.60	20.67	42.86	78.57	47.09	41.42	35.74	117.10	0.059	0.738	0.422	58.29	37.16	55.21	56.57	71.32	91.51	63.83	-8.49
29_Oct_2021	21.98	22.45	17.10	50.00	85.71	46.42	41.16	35.91	17.95	0.0248	0.437	0.343	58.11	36.52	52.01	50.36	71.03	56.11	59.45	-43.89
22_Oct_2021	22.63	19.81	18.28	57.14	92.86	47.84	41.54	35.24	59.97	0.0494	0.501	0.320	57.66	35.85	56.08	52.37	84.45	66.35	61.25	-33.65
15_Oct_2021	24.06	19.24	19.52	64.29	100.00	49.97	42.03	34.08	80.41	0.108	0.444	0.275	58.03	35.12	54.85	57.42	83.96	90.63	59.24	-9.37
08_Oct_2021	25.86	20.45	16.73	71.43	0	50.76	42.23	33.70	17.96	0.104	0.054	0.232	51.12	34.73	49.51	55.26	71.48	96.35	61.02	-3.65
01_Oct_2021	27.08	22.08	16.29	78.57	0	51.36	42.44	33.52	-6.37	0.086	-0.278	0.277	50.78	34.55	45.80	52.06	46.40	64.89	53.55	-35.11
24_Sep_2021	28.00	23.20	13.26	85.71	0	52.08	42.77	33.46	-66.08	0.125	-0.459	0.415	51.22	41.25	49.57	50.28	28.95	53.19	57.26	-46.81
17_Sep_2021	28.06	22.06	14.67	92.86	0	52.87	43.20	33.53	-83.09	0.0396	-0.554	0.634	44.04	42.16	36.50	45.67	16.53	21.11	49.37	-78.89
10_Sep_2021	28.67	23.21	11.99	100.00	0	53.05	43.64	34.23	-121.50	0.135	-0.352	0.931	36.51	43.03	32.56	44.48	22.67	12.55	53.11	-87.45
03_Sep_2021	28.42	20.20	12.63	71.43	7.14	53.33	44.23	35.12	-91.85	0.139	-0.0101	1.25	42.44	43.97	36.74	45.29	24.03	15.91	53.14	-84.09
27_Aug_2021	28.84	21.44	13.60	78.57	14.29	53.19	44.61	36.04	-72.69	0.192	0.357	1.57	48.46	45.01	42.58	50.86	31.44	39.56	55.40	-60.44
20_Aug_2021	29.33	23.11	12.73	85.71	21.43	53.19	44.68	36.18	-118.35	0.151	0.373	1.87	41.21	46.17	36.39	44.74	25.49	16.61	52.27	-83.39
13_Aug_2021	29.36	23.76	13.71	92.86	28.57	52.87	44.96	37.04	-92.40	0.254	0.822	2.24	42.41	47.46	39.67	50.19	30.95	38.16	56.14	-61.84
06_Aug_2021	29.56	25.41	14.66	100.00	35.71	52.87	44.97	37.06	-125.28	0.140	0.975	2.60	42.38	48.90	39.49	45.48	25.30	21.71	54.78	-78.29
30_Jul_2021	29.77	22.54	16.74	92.86	42.86	52.60	45.17	37.73	-85.28	0.202	1.47	3.00	51.38	49.96	40.90	50.61	18.61	32.96	48.28	-67.04
23_Jul_2021	30.92	24.27	16.85	100.00	50.00	52.80	45.43	38.07	-127.65	0.221	1.72	3.39	54.06	51.11	43.09	47.61	14.58	21.23	45.09	-78.77
16_Jul_2021	31.91	23.87	18.46	100.00	57.14	53.07	45.32	37.57	-117.13	0.198	2.20	3.81	61.41	51.93	43.61	44.99	18.82	1.64	45.76	-98.36
09_Jul_2021	33.39	23.47	19.80	100.00	64.29	53.27	45.24	37.21	-61.20	0.249	2.96	4.21	62.00	52.44	49.00	50.54	35.79	20.86	53.23	-79.14
02_Jul_2021	35.30	19.05	21.49	0	71.43	53.72	44.97	36.21	2.39	0.255	3.49	4.52	68.72	52.68	54.36	54.16	38.92	33.94	54.33	-66.06
25_Jun_2021	37.55	19.85	22.40	7.14	78.57	54.00	44.58	35.16	1.32	0.289	3.89	4.78	59.26	52.92	53.43	54.55	53.16	52.57	56.73	-47.43
18_Jun_2021	39.98	21.51	24.27	14.29	85.71	54.17	44.18	34.20	-1.77	0.255	4.32	5.00	60.10	53.16	40.59	49.09	68.09	30.24	55.67	-69.76
11_Jun_2021	42.59	13.26	27.76	0	92.86	54.94	43.75	32.55	92.28	0.311	5.19	5.17	68.34	44.04	65.72	63.90	89.53	76.67	63.45	-23.33
04_Jun_2021	43.15	10.31	30.42	7.14	100.00	54.53	43.06	31.58	128.12	0.299	5.41	5.16	67.53	42.80	73.65	72.88	92.43	97.35	71.40	-2.65
28_May_2021	42.67	10.93	27.38	14.29	71.43	53.26	42.18	31.10	100.45	0.299	5.25	5.10	68.40	41.89	71.59	70.02	88.64	94.56	69.64	-5.44
21_May_2021	42.65	11.68	28.33	21.43	78.57	52.20	41.54	30.87	96.40	0.281	5.24	5.06	63.62	40.88	69.76	68.15	87.49	85.38	67.71	-14.62
14_May_2021	42.73	11.91	30.55	0	85.71	51.40	40.85	30.30	109.53	0.269	5.30	5.02	69.05	39.75	70.07	68.41	84.83	85.98	66.47	-14.02
07_May_2021	42.64	12.73	32.65	0	92.86	50.40	40.15	29.90	124.68	0.232	5.30	4.94	74.68	38.51	75.71	70.06	89.06	91.12	68.67	-8.88
30_Apr_2021	42.54	12.26	35.31	7.14	100.00	48.99	39.47	29.95	140.36	0.157	5.14	4.86	69.06	37.12	66.55	66.83	85.88	77.38	59.72	-22.62
23_Apr_2021	42.08	13.34	34.68	14.29	100.00	48.05	38.91	29.78	151.64	0.271	5.17	4.78	63.34	36.10	71.64	72.38	83.67	98.69	70.10	-1.31
16_Apr_2021	41.90	14.72	33.78	21.43	71.43	46.33	38.29	30.25	142.55	0.251	4.91	4.69	56.43	35.30	63.54	68.88	73.93	81.57	67.58	-18.43
09_Apr_2021	42.10	15.70	32.33	28.57	78.57	45.44	37.62	29.81	130.52	0.195	4.83	4.63	56.28	34.45	64.08	66.52	67.57	70.74	65.58	-29.26
01_Apr_2021	42.68	16.61	34.20	35.71	85.71	45.36	36.83	28.30	155.46	0.151	4.86	4.59	57.67	33.54	64.03	66.25	66.30	69.47	65.18	-30.53
26_Mar_2021	43.30	18.05	32.56	42.86	92.86	45.05	36.03	27.01	105.39	0.185	4.85	4.52	52.79	32.58	60.29	64.75	75.51	62.49	65.83	-37.51
19_Mar_2021	44.42	8.69	36.65	50.00	100.00	44.98	35.19	25.39	196.30	0.082	4.90	4.43	55.70	31.55	62.40	66.50	79.46	66.94	63.86	-33.06
12_Mar_2021	43.10	9.77	39.94	57.14	100.00	45.04	34.12	23.20	186.57	0.166	4.81	4.31	52.89	30.87	72.01	78.16	81.65	97.09	69.12	-2.91
05_Mar_2021	41.74	12.03	28.23	0	92.86	42.86	32.95	23.04	67.11	0.128	4.14	4.19	53.65	30.67	64.55	67.74	78.43	74.35	62.21	-25.65
26_Feb_2021	41.86	12.32	30.95	0	100.00	42.93	32.13	21.33	77.37	0.107	4.19	4.20	61.11	30.47	70.05	66.48	83.48	73.51	56.76	-26.49
19_Feb_2021	41.77	14.06	28.73	0	57.14	42.82	31.36	19.91	71.09	0.177	4.28	4.21	59.39	37.80	70.24	66.16	89.70	87.42	61.37	-12.58
12_Feb_2021	42.34	12.88	30.45	0	64.29	42.72	30.51	18.30	78.75	0.128	4.35	4.19	66.24	37.95	72.92	66.53	82.39	89.53	60.59	-10.47
05_Feb_2021	42.48	13.32	31.51	0	71.43	42.80	29.46	16.12	69.68	0.082	4.36	4.15	64.93	38.10	76.31	66.43	80.29	92.14	60.20	-7.86
29_Jan_2021	42.62	15.14	29.92	7.14	78.57	42.38	28.47	14.56	45.90	0.0452	4.32	4.10	57.49	38.26	64.58	59.62	77.04	65.49	52.48	-34.51
22_Jan_2021	43.38	8.48	33.50	0	85.71	42.26	27.76	13.26	77.64	0.059	4.68	4.04	64.94	33.07	75.05	68.11	86.59	83.24	51.84	-16.76
15_Jan_2021	42.13	8.10	35.50	0	92.86	41.55	26.88	12.22	90.05	0.064	4.76	3.88	66.83	31.93	74.36	67.77	87.33	82.39	58.14	-17.61
08_Jan_2021	40.54	8.76	38.41	0	100.00	40.69	26.01	11.34	105.61	0.063	4.82	3.66	73.93	30.54	81.84	73.99	88.19	94.14	64.77	-5.86
31_Dec_2020	38.83	9.89	36.35	0	78.57	39.21	25.02	10.83	102.44	0.088	4.62	3.37	73.69	29.15	82.65	71.12	86.73	85.45	60.67	-14.55
24_Dec_2020	37.41	9.47	38.36	7.14	85.71	37.94	24.20	10.45	119.89	0.0127	4.53	3.06	72.97	27.48	79.62	70.89	87.64	84.99	59.05	-15.01
18_Dec_2020	35.64	7.22	40.23	14.29	92.86	36.63	23.23	9.84	155.28	-0.0019	4.37	2.69	72.24	25.50	79.95	73.96	92.43	89.76	62.05	-10.24
11_Dec_2020	33.03	6.71	42.72	21.43	100.00	34.68	22.28	9.88	190.50	0.0139	4.00	2.27	79.47	23.15	79.82	73.61	93.91	88.17	60.73	-11.83
04_Dec_2020	29.97	7.14	41.66	28.57	100.00	32.40	21.41	10.42	211.49	0.060	3.51	1.84	78.43	21.01	82.36	75.99	93.71	99.36	65.85	-0.638
27_Nov_2020	26.83	8.13	39.22	35.71	100.00	29.25	20.50	11.74	199.91	-0.0221	2.74	1.42	71.71	19.38	79.64	71.95	89.50	94.20	60.19	-5.80
20_Nov_2020	23.84	9.33	34.65	0	100.00	26.86	19.73	12.59	185.70	-0.0350	2.14	1.09	70.57	18.30	71.90	66.19	90.68	87.56	55.89	-12.44
13_Nov_2020	21.25	9.81	35.82	0	100.00	25.50	19.18	12.86	222.59	-0.0394	1.81	0.830	70.18	17.38	74.98	65.67	81.79	86.74	63.23	-13.26
06_Nov_2020	18.50	10.80	29.95	7.14	100.00	23.97	18.60	13.22	181.71	-0.058	1.39	0.585	59.42	16.88	68.34	62.64	82.55	97.76	61.75	-2.24
30_Oct_2020	16.31	12.00	29.18	14.29	92.86	22.72	18.20	13.69	158.05	-0.130	1.05	0.384	53.86	16.53	58.20	55.92	78.35	60.86	52.86	-39.14
23_Oct_2020	14.35	12.65	31.71	21.43	100.00	22.35	18.05	13.75	262.95	-0.0454	0.991	0.216	61.38	16.17	68.00	64.00	87.19	89.04	58.27	-10.96
16_Oct_2020	12.15	14.14	26.58	28.57	92.86	21.57	17.91	14.26	200.27	-0.096	0.604	0.0226	59.48	16.04	65.35	59.13	89.43	85.16	55.64	-14.84
09_Oct_2020	10.74	14.84	27.89	35.71	100.00	20.95	17.69	14.42	271.76	-0.126	0.362	-0.123	65.57	15.90	66.11	59.63	69.56	87.37	54.71	-12.63
02_Oct_2020	9.21	16.05	22.57	42.86	100.00	20.15	17.44	14.74	110.13	-0.144	0.0300	-0.244	63.21	22.44	64.33	55.65	55.93	95.77	50.83	-4.23
25_Sep_2020	8.62	17.87	16.51	50.00	0	19.82	17.25	14.68	-95.51	-0.136	-0.195	-0.312	53.51	22.57	45.81	46.37	37.38	25.54	46.07	-74.46
18_Sep_2020	8.98	16.69	17.07	57.14	0	19.85	17.33	14.82	18.60	-0.082	-0.104	-0.341	51.34	15.94	46.08	49.06	41.50	46.48	42.16	-53.52
11_Sep_2020	9.59	15.78	18.32	64.29	7.14	20.03	17.20	14.36	63.56	-0.0028	-0.091	-0.401	48.78	15.52	39.26	51.54	38.06	40.13	41.62	-59.87
04_Sep_2020	9.75	16.48	18.84	71.43	14.29	20.41	16.91	13.41	51.16	0.0035	-0.169	-0.478	51.90	15.07	52.17	51.12	35.07	37.89	43.57	-62.11
28_Aug_2020	9.98	17.38	17.66	78.57	21.43	20.84	16.58	12.32	47.91	0.0419	-0.249	-0.556	53.24	14.59	52.27	50.82	39.06	36.17	43.65	-63.83
21_Aug_2020	10.69	17.75	18.03	0	28.57	20.90	16.32	11.74	53.08	-0.0261	-0.334	-0.632	58.87	14.08	53.60	49.98	33.41	31.16	42.51	-68.84
14_Aug_2020	11.45	18.52	18.36	0	35.71	21.80	15.82	9.83	48.97	-0.066	-0.398	-0.707	51.95	13.53	51.15	51.88	37.45	49.86	45.69	-50.14
07_Aug_2020	12.30	19.96	19.52	0	42.86	21.89	15.36	8.83	20.78	-0.111	-0.564	-0.784	52.49	12.96	52.17	45.43	41.38	19.21	38.22	-80.79
31_Jul_2020	13.16	18.98	21.13	0	50.00	22.19	15.03	7.86	47.11	-0.096	-0.469	-0.839	62.74	12.34	59.51	48.16	55.78	43.29	41.19	-56.71
24_Jul_2020	13.76	17.37	22.50	0	57.14	22.03	14.89	7.75	67.14	-0.114	-0.477	-0.932	67.51	11.69	64.94	50.81	60.96	61.65	41.67	-38.35

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)