Technical Analysis of Brunswick Corporation (BC) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Brunswick Corporation

Monthly Technical Analysis of Brunswick Corporation (BC) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BC	81.44	80.64	0.992 %	7302 K	13843 K

About Strength

AIO Technical Analysis of Brunswick Corporation suggests Mild Bearish Signal

Technical Highlights of Brunswick Corporation

Type	Strength	Signal	Analysis
MACD		Bullish	Macd /Signal line bullish crossover and sustaining
CMF		Bearish	Bearish Trend Reversal.

Key Technical Indicators of Brunswick Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 13.54, +DI : 20.08, -DI : 15.98	Neutral	NA
Aroon	Aroon Up : 64.29, Aroon Down : 50.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	3.58	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.54, Signal Line : 1.32	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	69.66	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	-6.00	Neutral	Nothing Significant
Super Trend	108.57	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Brunswick Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	96.23	81.69	67.16	Neutral	NA
Donchian	99.67	82.11	64.55	Mild Bearish	Price below middle band
High Low MA	89.34	83.18	77.03	Neutral	NA
MA Channel	87.57	81.69	75.81	Neutral	NA
Keltner	95.20	82.76	70.33	Neutral	NA
High Low	88.55	84.33	80.12	Neutral	NA
MA Envelope	89.86	81.69	73.52	Neutral	NA

Key Overbought / Sold Oscillators of Brunswick Corporation

Indicator	Value	Signal	Analysis
RSI	49.73	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 59.42, %D : 63.42	Neutral	Wait for proper trend to emerge
Williams %R	-54.92	Neutral	Wait for proper trend to emerge
Ultimate Osc	52.43	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 39.95, %D : 55.43	Neutral	Wait for proper trend to emerge
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	10.09	Neutral	Wait for proper trend to emerge
Money Flow Index	42.73	Neutral	Wait for proper trend to emerge
RSI (Fast)	49.76	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 45.08, %D : 59.42	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 55.43, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Brunswick Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-121072016.04		Neutral	NA
Chaikin	-0.0068		Bearish	Bearish Trend Reversal.

Technical Stock Charts of Brunswick Corporation

Monthly Historical Technical data Brunswick Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	13.54	15.98	20.08	50.00	64.29	96.23	81.69	67.16	10.09	-0.0068	1.54	1.32	42.73	69.66	49.76	49.73	59.42	45.08	52.43	-54.92
30_Apr_2024	13.71	16.53	20.77	57.14	71.43	97.06	80.89	64.72	53.80	-0.0418	1.89	1.26	41.42	69.05	47.20	49.36	65.40	42.67	51.05	-57.33
28_Mar_2024	13.89	14.92	22.97	64.29	78.57	96.99	80.60	64.20	144.27	0.050	2.38	1.10	48.87	68.42	55.64	57.16	65.44	90.50	57.79	-9.50
29_Feb_2024	13.33	16.01	20.12	71.43	85.71	94.45	79.78	65.10	80.49	-0.0288	1.37	0.783	47.41	67.78	56.89	53.22	65.83	63.03	51.53	-36.97
31_Jan_2024	13.47	16.81	21.13	0	92.86	94.18	78.67	63.17	90.07	-0.056	0.979	0.636	48.95	67.13	53.04	50.07	61.51	42.79	49.35	-57.21
29_Dec_2023	13.64	18.49	23.24	7.14	100.00	93.95	78.40	62.86	169.91	-0.0288	1.15	0.550	56.72	66.47	63.86	58.86	52.98	91.67	59.09	-8.33
30_Nov_2023	13.81	20.99	14.24	14.29	35.71	90.44	77.35	64.25	-22.53	-0.143	-0.277	0.400	56.11	92.62	58.24	49.75	39.27	50.07	49.02	-49.93
31_Oct_2023	13.40	22.67	14.78	21.43	42.86	90.61	77.45	64.28	-80.78	-0.164	-0.279	0.569	48.36	93.15	46.78	43.66	39.56	17.20	46.15	-82.80
29_Sep_2023	12.81	19.46	16.02	28.57	50.00	93.55	78.75	63.94	-9.10	-0.139	0.680	0.781	55.82	70.00	49.27	49.28	59.86	50.52	48.26	-49.48
31_Aug_2023	13.04	17.99	16.71	0	57.14	95.05	79.34	63.63	20.62	-0.132	0.924	0.806	63.35	69.04	57.49	49.36	69.41	50.94	47.89	-49.06
31_Jul_2023	13.77	16.97	17.63	7.14	64.29	98.32	80.35	62.38	55.18	-0.125	1.21	0.777	63.48	68.03	55.87	53.88	66.94	78.12	54.91	-21.88
30_Jun_2023	14.68	17.88	18.58	14.29	71.43	99.50	80.73	61.97	26.34	-0.143	0.824	0.669	54.60	66.98	55.84	54.09	61.85	79.17	53.97	-20.83
31_May_2023	15.66	19.60	18.38	21.43	0	100.42	81.05	61.68	-21.46	-0.182	0.286	0.630	45.28	65.89	46.96	47.66	53.78	43.54	51.34	-56.46
28_Apr_2023	16.62	20.08	19.83	28.57	0	102.18	82.04	61.90	2.61	-0.177	0.730	0.716	41.66	64.76	44.29	53.46	59.75	62.84	55.86	-37.16
31_Mar_2023	17.85	21.48	21.21	35.71	0	103.78	82.65	61.51	-7.44	-0.162	0.341	0.713	42.83	63.58	45.42	51.82	56.81	54.95	49.52	-45.05
28_Feb_2023	19.17	18.50	22.99	42.86	7.14	106.92	83.77	60.61	24.01	-0.142	0.123	0.806	41.44	62.34	43.96	55.33	46.57	61.46	45.60	-38.54
31_Jan_2023	19.81	19.59	19.22	50.00	0	108.51	84.38	60.25	-28.65	-0.163	-0.709	0.976	41.81	61.89	45.28	53.67	35.85	54.02	52.07	-45.98
30_Dec_2022	21.26	21.15	16.36	57.14	7.14	110.62	85.27	59.92	-75.74	-0.167	-1.45	1.40	42.20	85.30	38.33	46.33	24.80	24.24	43.24	-75.76
30_Nov_2022	21.92	22.13	17.13	64.29	14.29	113.32	87.02	60.73	-83.59	-0.160	-1.12	2.11	41.38	87.90	38.31	47.54	19.27	29.28	44.25	-70.72
31_Oct_2022	22.62	24.17	14.82	71.43	0	113.92	88.08	62.24	-113.88	-0.178	-0.900	2.92	35.78	90.79	35.14	45.33	18.67	20.88	41.11	-79.12
30_Sep_2022	22.52	25.32	15.55	78.57	7.14	113.55	88.97	64.39	-138.69	-0.185	-0.249	3.87	35.26	94.00	28.47	41.98	24.75	7.64	34.81	-92.36
31_Aug_2022	22.41	21.51	16.56	85.71	14.29	112.16	90.02	67.87	-87.82	-0.158	1.12	4.90	41.44	97.57	35.52	46.70	24.29	27.50	41.09	-72.50
29_Jul_2022	23.13	22.98	14.11	92.86	0	112.03	90.09	68.15	-114.00	-0.089	1.90	5.84	34.29	101.53	36.71	49.73	20.87	39.10	46.38	-60.90
30_Jun_2022	23.07	25.05	13.11	100.00	7.14	112.38	89.82	67.26	-162.83	-0.125	2.33	6.83	36.06	105.93	21.54	39.85	9.99	6.26	41.48	-93.74
31_May_2022	22.44	24.56	14.21	100.00	14.29	112.67	89.74	66.81	-107.07	-0.122	4.33	7.96	42.71	109.37	36.62	45.39	9.07	17.24	42.16	-82.76
29_Apr_2022	22.11	23.30	15.61	100.00	21.43	114.83	88.92	63.01	-81.66	-0.165	5.83	8.86	50.70	111.71	42.21	45.61	19.01	6.46	40.12	-93.54
31_Mar_2022	22.29	19.99	16.42	0	28.57	116.16	88.23	60.31	-12.81	-0.152	7.62	9.62	57.81	113.05	46.45	48.76	30.12	3.52	40.37	-96.48
28_Feb_2022	23.25	17.36	18.12	0	35.71	116.82	87.54	58.25	34.60	-0.0328	9.25	10.12	68.51	114.45	63.01	59.27	51.11	47.07	43.43	-52.93
31_Jan_2022	24.88	18.33	19.14	0	42.86	116.71	85.96	55.21	24.74	-0.0160	9.71	10.34	68.54	115.90	61.38	56.45	55.33	39.77	45.66	-60.23
30_Dec_2021	26.62	14.28	21.93	0	50.00	117.64	84.17	50.71	56.04	0.0496	10.63	10.49	77.37	116.46	74.33	63.92	62.03	66.50	47.75	-33.50
30_Nov_2021	27.05	13.92	23.40	0	57.14	117.82	81.59	45.36	59.73	0.0013	10.79	10.46	77.33	117.04	74.09	60.86	61.01	59.74	41.74	-40.26
29_Oct_2021	27.17	14.85	24.41	7.14	64.29	119.59	78.66	37.73	58.47	-0.0002	11.38	10.38	71.00	117.62	70.86	60.39	63.12	59.87	48.33	-40.13
30_Sep_2021	27.39	13.43	26.57	14.29	71.43	118.47	76.67	34.87	69.22	0.0337	12.06	10.12	71.36	91.71	68.20	62.22	69.60	63.43	49.20	-36.57
31_Aug_2021	26.97	11.84	27.70	0	78.57	116.35	75.05	33.75	93.43	0.056	12.53	9.64	77.71	89.83	70.78	63.54	73.77	66.05	49.17	-33.95
30_Jul_2021	25.95	12.65	27.52	0	85.71	113.73	73.20	32.68	105.01	0.063	12.78	8.92	78.43	83.73	80.66	70.00	79.51	79.31	54.36	-20.69
30_Jun_2021	25.10	13.63	29.56	0	92.86	109.25	70.92	32.60	112.85	0.067	12.14	7.96	78.52	76.29	81.24	68.09	85.59	75.95	49.46	-24.05
28_May_2021	24.20	10.26	32.01	0	100.00	105.17	68.85	32.53	166.09	0.079	11.65	6.91	87.29	67.21	86.02	70.37	88.58	83.27	51.40	-16.73
30_Apr_2021	22.10	11.46	30.63	7.14	100.00	99.92	66.35	32.77	192.99	0.110	10.58	5.72	80.96	59.22	75.50	74.72	90.86	97.56	54.96	-2.44
31_Mar_2021	20.30	12.44	32.43	14.29	100.00	92.23	63.32	34.41	197.48	0.144	8.56	4.51	76.05	51.31	65.69	70.68	87.88	84.90	49.57	-15.10
26_Feb_2021	18.43	14.24	28.98	21.43	100.00	86.49	61.01	35.53	194.26	0.179	7.06	3.50	74.93	45.31	64.27	67.83	88.51	90.11	48.55	-9.89
29_Jan_2021	17.22	15.31	30.52	28.57	100.00	81.85	58.89	35.93	199.25	0.115	5.75	2.61	74.69	39.86	64.01	67.02	89.15	88.63	48.79	-11.37
31_Dec_2020	15.99	17.22	27.33	35.71	100.00	77.02	56.64	36.25	169.30	0.108	4.19	1.82	74.14	36.02	60.10	62.30	85.92	86.80	49.78	-13.20
30_Nov_2020	15.48	18.50	25.92	42.86	100.00	73.78	55.39	36.99	148.61	0.105	3.18	1.23	74.08	33.28	62.03	61.50	80.01	92.03	54.98	-7.97
30_Oct_2020	15.38	20.52	21.46	50.00	78.57	70.40	54.17	37.94	91.15	0.104	2.01	0.745	73.57	31.59	59.70	55.50	74.40	78.92	58.03	-21.08
30_Sep_2020	16.40	21.90	20.22	57.14	85.71	69.26	53.62	37.99	66.43	0.131	1.60	0.430	66.17	29.82	55.67	52.48	76.63	69.08	54.12	-30.92
31_Aug_2020	17.35	20.29	21.33	64.29	92.86	68.70	53.19	37.69	118.15	0.131	1.54	0.138	74.37	27.98	59.27	54.62	84.27	75.19	53.04	-24.81
31_Jul_2020	18.49	20.78	22.66	71.43	100.00	67.65	52.42	37.19	176.58	0.161	1.13	-0.211	73.73	26.06	64.90	58.39	83.36	85.63	56.72	-14.37
30_Jun_2020	19.58	22.47	20.09	78.57	100.00	65.42	51.72	38.03	137.39	0.129	0.083	-0.547	65.44	25.22	56.93	56.77	73.07	91.98	56.89	-8.02
29_May_2020	20.66	24.56	16.61	85.71	78.57	63.61	51.12	38.63	19.77	0.093	-0.955	-0.705	64.69	65.50	52.78	51.46	50.64	72.48	54.13	-27.52
30_Apr_2020	20.76	27.46	12.05	92.86	85.71	65.94	51.72	37.51	-126.49	0.092	-1.35	-0.643	58.47	66.32	46.84	46.53	42.53	54.74	53.04	-45.26
31_Mar_2020	19.36	32.77	14.37	100.00	92.86	68.11	52.66	37.21	-160.18	0.0280	-1.09	-0.466	58.79	66.32	39.23	36.34	54.76	24.70	46.30	-75.30
28_Feb_2020	17.85	17.99	18.56	42.86	100.00	68.16	54.11	40.05	29.40	0.0381	0.512	-0.310	65.47	44.35	56.09	48.81	76.33	48.14	53.16	-51.86
31_Jan_2020	19.10	15.22	21.38	50.00	100.00	69.42	54.67	39.92	71.14	0.085	0.735	-0.515	63.87	43.04	59.36	58.97	82.28	91.45	63.34	-8.55
31_Dec_2019	19.27	16.49	20.06	57.14	0	69.55	54.71	39.87	50.14	0.073	0.0263	-0.828	58.41	42.24	57.90	56.46	71.72	89.39	62.79	-10.61
29_Nov_2019	20.00	17.13	21.04	64.29	0	69.53	54.70	39.87	47.94	0.0451	-0.586	-1.04	50.49	41.41	43.59	55.40	54.77	65.99	52.97	-34.01
31_Oct_2019	20.75	18.00	20.56	71.43	7.14	69.60	54.73	39.86	13.47	0.0306	-1.24	-1.16	50.24	41.02	43.65	54.95	39.24	59.79	53.49	-40.21
30_Sep_2019	21.84	20.00	17.04	78.57	14.29	69.51	54.68	39.86	-44.61	0.0308	-1.99	-1.13	49.21	58.08	39.93	49.51	28.73	38.54	48.79	-61.46
30_Aug_2019	22.90	22.04	13.28	85.71	21.43	70.40	55.21	40.03	-93.15	-0.0062	-2.31	-0.920	50.40	59.56	33.78	43.82	21.52	19.38	46.51	-80.62
31_Jul_2019	22.75	23.16	14.18	92.86	28.57	70.30	55.65	40.99	-93.06	0.0324	-2.12	-0.573	58.46	61.18	36.49	46.06	15.42	28.26	47.58	-71.74
28_Jun_2019	22.65	24.77	12.73	100.00	35.71	70.31	55.95	41.60	-130.05	-0.063	-2.10	-0.187	57.25	62.93	37.02	42.59	17.10	16.91	42.45	-83.09
31_May_2019	21.93	26.19	13.54	100.00	42.86	70.02	56.19	42.36	-134.45	-0.0446	-1.71	0.291	57.98	64.32	32.08	37.56	21.51	1.08	40.29	-98.92
30_Apr_2019	21.16	22.85	15.34	71.43	50.00	69.00	56.92	44.84	-76.50	0.0130	-0.748	0.792	66.28	65.25	42.94	45.77	34.07	33.30	42.77	-66.70
29_Mar_2019	21.28	23.25	16.45	78.57	57.14	68.95	56.98	45.01	-78.93	-0.0237	-0.496	1.18	59.31	66.22	36.79	44.76	33.01	30.14	41.37	-69.86
28_Feb_2019	21.60	24.51	17.34	85.71	64.29	68.87	57.29	45.72	-79.51	0.0291	-0.077	1.60	65.43	67.24	47.63	46.99	28.38	38.78	45.56	-61.22
31_Jan_2019	21.94	26.51	14.78	92.86	71.43	69.41	57.79	46.18	-131.25	-0.0136	0.214	2.01	65.32	68.29	44.97	44.40	23.10	30.11	41.99	-69.89
31_Dec_2018	21.45	28.25	15.76	100.00	78.57	69.21	58.04	46.87	-164.40	-0.073	0.828	2.46	66.61	69.39	45.87	40.06	19.11	16.24	39.56	-83.76
30_Nov_2018	20.91	23.00	18.04	7.14	85.71	68.41	58.56	48.70	-104.56	-0.0335	1.99	2.87	64.47	69.82	47.04	45.71	42.75	22.96	42.67	-77.04
31_Oct_2018	21.59	24.09	18.90	14.29	92.86	68.54	58.96	49.39	-58.88	-0.051	2.78	3.09	70.36	69.82	49.53	44.55	63.51	18.14	43.86	-81.86
28_Sep_2018	22.32	9.08	23.29	21.43	100.00	68.39	59.36	50.33	160.51	0.0289	3.86	3.17	70.95	53.93	62.67	62.18	82.60	87.14	51.63	-12.86
31_Aug_2018	20.66	9.51	21.44	28.57	92.86	67.33	59.00	50.67	141.47	0.060	3.64	3.00	63.41	52.57	53.96	61.62	79.37	85.25	49.13	-14.75
31_Jul_2018	19.29	10.03	22.62	35.71	100.00	66.21	58.41	50.60	155.48	0.093	3.37	2.84	64.19	51.09	58.70	59.65	82.16	75.42	51.15	-24.58
29_Jun_2018	17.81	10.93	24.26	42.86	100.00	65.80	57.70	49.59	155.97	0.073	3.19	2.71	57.62	49.93	57.26	59.89	81.07	77.44	51.98	-22.56
31_May_2018	16.27	11.93	21.12	50.00	100.00	66.26	56.65	47.04	106.36	0.116	2.90	2.59	50.13	49.31	52.11	59.14	78.31	93.62	56.60	-6.38
30_Apr_2018	15.38	12.81	20.10	57.14	78.57	65.55	55.91	46.27	67.47	0.053	2.58	2.51	49.99	49.01	49.99	55.88	65.71	72.15	49.11	-27.85
29_Mar_2018	14.86	12.10	21.48	64.29	85.71	65.58	55.21	44.84	80.31	0.076	2.51	2.49	56.02	48.69	49.56	55.45	71.60	69.17	50.44	-30.83
28_Feb_2018	13.85	12.89	21.90	71.43	92.86	65.18	54.72	44.27	63.17	0.094	2.43	2.49	55.66	48.37	52.33	53.55	68.73	55.82	51.83	-44.18
31_Jan_2018	12.92	13.84	23.52	0	100.00	65.28	54.13	42.98	104.58	0.131	2.52	2.50	61.62	48.04	61.32	59.55	70.51	89.82	52.85	-10.18
29_Dec_2017	11.93	15.33	19.66	7.14	57.14	64.11	53.39	42.66	40.22	0.096	2.02	2.50	61.69	63.20	60.65	52.91	53.76	60.55	53.35	-39.45
30_Nov_2017	11.89	16.32	17.92	14.29	64.29	63.96	53.03	42.09	7.53	0.148	2.14	2.62	55.83	63.50	55.46	53.05	54.91	61.15	52.18	-38.85
31_Oct_2017	12.45	17.86	19.61	21.43	71.43	63.75	52.66	41.56	7.09	0.136	2.24	2.74	55.02	63.82	54.00	48.51	50.52	39.59	46.40	-60.41
29_Sep_2017	13.05	20.59	17.60	28.57	78.57	64.17	52.25	40.33	34.10	0.128	2.81	2.86	57.05	48.72	55.61	54.00	60.04	63.99	51.85	-36.01
31_Aug_2017	13.45	21.74	18.58	0	85.71	64.39	51.45	38.50	16.98	0.083	2.96	2.87	56.24	47.68	56.24	50.59	70.43	47.98	48.32	-52.02
31_Jul_2017	13.88	16.03	20.49	7.14	92.86	64.29	51.35	38.41	86.89	0.063	3.46	2.85	57.02	45.89	57.83	55.07	77.26	68.14	52.80	-31.86
30_Jun_2017	14.01	17.85	22.83	14.29	100.00	63.88	51.15	38.42	119.88	0.130	3.63	2.70	58.88	43.90	64.75	62.72	79.79	95.18	60.78	-4.82
31_May_2017	14.14	20.02	19.48	21.43	85.71	62.36	50.70	39.05	80.38	0.087	3.17	2.47	58.59	42.34	58.58	55.76	80.66	68.47	60.16	-31.53
28_Apr_2017	15.13	19.22	20.84	0	92.86	61.85	50.33	38.81	116.63	0.100	3.30	2.29	65.68	40.66	65.33	57.76	89.38	75.72	59.24	-24.28
31_Mar_2017	15.98	16.54	22.43	0	100.00	61.12	49.98	38.84	177.98	0.144	3.26	2.04	64.53	38.82	73.94	64.12	97.41	97.79	65.96	-2.21
28_Feb_2017	16.05	17.15	22.61	7.14	100.00	59.59	49.58	39.57	200.73	0.084	2.71	1.74	55.25	37.39	58.69	63.01	95.25	94.64	59.69	-5.36
31_Jan_2017	16.22	17.56	21.51	14.29	100.00	57.98	49.13	40.27	194.00	0.085	2.11	1.49	48.96	36.45	56.45	62.99	87.63	99.79	62.36	-0.210
30_Dec_2016	16.69	18.84	18.65	21.43	100.00	56.12	48.68	41.25	123.57	-0.0013	1.31	1.34	48.40	36.05	50.70	58.46	67.03	91.31	57.00	-8.69
30_Nov_2016	17.94	20.31	12.80	28.57	14.29	55.43	48.46	41.49	-24.74	-0.0498	0.813	1.35	48.25	52.06	52.09	54.14	58.13	71.79	56.81	-28.21
31_Oct_2016	17.58	21.46	14.15	35.71	0	55.59	48.53	41.46	-78.81	-0.115	0.616	1.48	41.61	52.39	43.61	46.37	51.01	38.01	49.36	-61.99
30_Sep_2016	17.35	21.75	15.43	42.86	7.14	56.15	49.06	41.98	-35.01	-0.050	1.03	1.70	41.69	52.72	45.38	53.02	61.29	64.59	57.08	-35.41
31_Aug_2016	17.37	21.60	16.60	50.00	14.29	56.77	49.34	41.90	-48.76	-0.058	1.01	1.87	41.11	53.07	44.72	49.47	55.44	50.43	56.66	-49.57
29_Jul_2016	17.70	22.89	17.59	57.14	21.43	56.92	49.60	42.28	-30.68	0.0029	1.25	2.08	48.38	53.41	48.34	54.44	58.35	68.85	54.00	-31.15
30_Jun_2016	18.06	24.83	16.92	64.29	0	56.92	49.60	42.29	-100.85	0.0288	1.16	2.29	41.63	53.77	44.01	48.78	55.38	47.03	50.79	-52.97
31_May_2016	17.99	22.68	18.68	71.43	7.14	56.85	49.68	42.51	-48.50	0.0037	1.48	2.57	41.28	54.13	45.32	52.36	59.03	59.16	48.52	-40.84
29_Apr_2016	18.63	23.31	19.80	78.57	0	57.25	49.39	41.53	-21.14	0.0163	1.60	2.84	41.00	54.50	42.40	52.59	49.82	59.96	50.44	-40.04
31_Mar_2016	19.44	25.15	17.67	85.71	7.14	57.47	49.14	40.81	-48.81	-0.0162	1.72	3.16	40.33	54.87	42.29	52.53	35.99	57.97	50.11	-42.03
29_Feb_2016	19.59	27.15	13.55	92.86	14.29	57.92	48.76	39.59	-125.56	-0.062	1.84	3.52	42.04	55.26	38.66	45.66	30.66	31.54	45.67	-68.46
29_Jan_2016	18.53	29.64	14.79	100.00	21.43	57.96	48.74	39.51	-116.76	-0.069	2.53	3.93	49.66	55.65	36.83	41.80	46.26	18.46	44.47	-81.54
31_Dec_2015	17.38	19.18	17.91	0	28.57	57.59	48.90	40.21	28.84	-0.068	3.65	4.28	58.64	46.27	56.28	56.62	68.35	41.99	48.42	-58.01
30_Nov_2015	18.46	14.08	19.52	7.14	35.71	57.82	48.38	38.94	79.52	-0.079	3.94	4.44	65.92	46.08	66.34	60.58	71.90	78.33	48.95	-21.67
30_Oct_2015	18.63	14.80	19.19	14.29	42.86	57.34	48.02	38.70	56.74	-0.0150	4.04	4.57	65.31	56.01	67.01	62.86	66.63	84.72	47.11	-15.28
30_Sep_2015	19.07	16.69	16.45	21.43	50.00	56.59	47.57	38.54	12.47	-0.078	3.98	4.70	64.36	56.42	63.25	54.98	65.33	52.65	38.16	-47.35
31_Aug_2015	20.49	17.89	17.74	28.57	57.14	56.65	47.24	37.84	47.54	-0.0380	4.45	4.88	64.53	56.63	63.30	58.52	70.69	62.51	37.48	-37.49
31_Jul_2015	22.03	14.39	20.51	35.71	64.29	56.41	47.06	37.71	83.37	-0.0111	4.80	4.98	70.78	47.02	69.15	65.84	73.09	80.82	40.91	-19.18
30_Jun_2015	22.37	15.46	21.27	42.86	71.43	55.63	46.69	37.75	81.50	0.0176	4.84	5.03	63.83	45.95	69.93	63.01	67.59	68.74	42.33	-31.26
29_May_2015	22.88	16.41	21.68	50.00	78.57	55.16	46.41	37.65	87.87	0.077	5.04	5.08	56.03	44.76	59.07	63.40	68.65	69.72	46.41	-30.28
30_Apr_2015	23.58	17.15	22.98	57.14	85.71	54.77	45.85	36.93	111.44	0.071	5.20	5.09	62.68	43.45	58.42	62.18	74.43	64.30	54.76	-35.70
31_Mar_2015	24.27	17.66	25.22	64.29	92.86	54.76	45.16	35.57	140.31	0.180	5.44	5.06	70.76	41.98	65.09	65.02	83.51	71.94	60.47	-28.06
27_Feb_2015	24.79	15.17	27.38	71.43	100.00	54.14	44.48	34.82	201.50	0.214	5.52	4.96	72.18	40.35	61.71	70.98	90.63	87.05	67.08	-12.95
30_Jan_2015	24.49	16.01	27.52	78.57	100.00	53.40	43.37	33.33	211.28	0.236	5.26	4.82	72.80	39.01	62.17	71.06	93.53	91.53	65.43	-8.47
31_Dec_2014	24.34	17.48	24.33	85.71	100.00	51.91	42.33	32.75	170.84	0.175	4.84	4.71	70.88	38.17	59.35	68.36	93.71	93.30	62.97	-6.70
28_Nov_2014	24.95	18.78	22.92	0	100.00	51.09	41.35	31.61	143.61	0.131	4.55	4.68	71.00	38.17	63.41	66.85	80.89	95.76	64.06	-4.24
31_Oct_2014	26.10	19.81	19.19	0	50.00	49.99	40.58	31.16	64.31	0.115	4.27	4.71	70.46	38.46	64.07	63.94	72.24	92.08	56.30	-7.92
30_Sep_2014	27.99	16.81	22.02	0	57.14	49.19	40.06	30.93	52.50	0.112	4.15	4.82	68.91	46.97	56.49	58.47	61.07	54.84	45.74	-45.16
29_Aug_2014	29.11	17.77	20.33	0	64.29	48.99	39.76	30.53	38.24	0.177	4.40	4.99	69.66	47.15	64.25	60.03	65.70	69.80	54.09	-30.20
31_Jul_2014	30.83	17.28	21.72	7.14	71.43	49.26	39.06	28.87	40.78	0.183	4.57	5.14	64.41	47.32	58.96	56.70	67.15	58.58	47.72	-41.42
30_Jun_2014	32.33	17.58	23.14	14.29	78.57	50.03	38.34	26.64	56.00	0.252	5.00	5.28	71.41	47.51	63.84	59.82	66.89	68.71	53.11	-31.29
30_May_2014	33.76	18.48	24.32	21.43	85.71	50.60	37.41	24.22	57.88	0.221	5.29	5.35	64.59	47.69	61.26	61.52	72.82	74.17	54.07	-25.83
30_Apr_2014	35.31	18.78	26.47	28.57	92.86	50.77	36.39	22.00	68.52	0.225	5.48	5.37	66.57	39.29	54.84	58.22	76.98	57.79	54.29	-42.21
31_Mar_2014	36.72	13.45	29.88	35.71	100.00	50.84	35.56	20.28	112.16	0.283	5.94	5.34	74.31	39.29	63.46	67.65	82.34	86.49	63.52	-13.51
28_Feb_2014	36.63	14.28	27.73	0	85.71	50.08	34.40	18.71	95.76	0.353	5.92	5.19	74.78	47.08	69.39	67.17	85.39	86.66	63.82	-13.34
31_Jan_2014	36.98	14.31	30.50	0	92.86	49.05	33.27	17.49	99.10	0.245	5.87	5.00	74.15	40.09	69.38	63.82	88.72	73.86	63.76	-26.14
31_Dec_2013	37.05	9.77	33.81	0	100.00	48.34	32.29	16.24	136.53	0.286	6.05	4.79	81.28	38.12	79.53	73.44	96.57	95.67	68.98	-4.33
29_Nov_2013	35.65	10.33	34.88	7.14	100.00	46.23	31.30	16.37	148.61	0.298	5.72	4.47	74.71	35.74	79.84	73.14	96.19	96.62	67.69	-3.38
31_Oct_2013	34.22	10.89	35.44	0	100.00	43.86	30.30	16.75	149.11	0.301	5.26	4.16	74.15	33.23	77.39	72.70	91.62	97.43	61.83	-2.57
30_Sep_2013	32.78	12.15	31.45	0	100.00	41.22	29.24	17.27	122.94	0.275	4.66	3.88	72.45	31.51	75.15	68.23	92.06	94.53	56.20	-5.47
30_Aug_2013	31.89	13.13	31.94	0	100.00	39.70	28.31	16.93	116.91	0.273	4.35	3.69	72.17	29.92	71.89	64.56	83.86	82.89	54.56	-17.11
31_Jul_2013	31.14	14.13	31.15	7.14	100.00	38.99	27.40	15.81	116.69	0.336	4.25	3.53	64.37	29.09	75.38	67.39	82.53	98.77	63.28	-1.23
28_Jun_2013	30.64	15.64	27.67	14.29	71.43	37.61	26.44	15.27	81.02	0.291	3.92	3.35	53.31	27.96	59.49	60.72	72.38	69.92	59.46	-30.08
31_May_2013	30.86	15.72	29.72	21.43	78.57	37.22	25.73	14.24	110.69	0.257	4.03	3.21	60.78	26.67	63.60	64.12	76.58	78.91	62.27	-21.09
30_Apr_2013	30.87	17.17	32.46	28.57	85.71	36.72	24.75	12.78	122.05	0.205	3.95	3.00	60.99	25.21	63.52	61.78	82.01	68.31	63.96	-31.69
28_Mar_2013	30.87	13.54	36.39	0	92.86	36.08	23.96	11.84	169.90	0.253	3.99	2.76	68.83	23.56	72.45	67.24	91.83	82.52	68.15	-17.48
28_Feb_2013	29.72	12.07	38.48	0	100.00	34.54	23.34	12.15	232.68	0.281	3.72	2.45	75.01	21.67	80.90	72.39	97.32	95.19	73.30	-4.81
31_Jan_2013	27.99	12.67	39.04	0	100.00	32.03	22.54	13.05	249.58	0.263	3.09	2.14	74.46	20.01	79.21	72.14	95.09	97.78	72.91	-2.22
31_Dec_2012	26.22	14.47	30.64	0	100.00	28.96	21.82	14.67	163.74	0.170	2.27	1.90	72.82	19.21	73.90	64.63	86.89	99.00	70.54	-1.00
30_Nov_2012	25.48	15.46	26.63	0	50.00	27.91	21.53	15.16	100.88	0.173	1.91	1.81	73.65	18.69	74.23	59.92	76.04	88.50	59.72	-11.50
31_Oct_2012	25.40	16.14	24.90	7.14	57.14	27.85	21.51	15.18	46.58	0.159	1.77	1.78	68.08	18.13	66.12	56.38	71.17	73.19	58.06	-26.81
28_Sep_2012	25.71	14.88	26.36	14.29	64.29	27.79	21.49	15.19	62.10	0.136	1.78	1.78	65.87	17.54	51.39	54.74	67.42	66.43	56.87	-33.57
31_Aug_2012	25.55	15.75	24.98	21.43	71.43	27.66	21.35	15.04	42.55	0.175	1.87	1.78	66.52	16.91	55.63	56.93	66.46	73.89	62.03	-26.11
31_Jul_2012	25.77	16.79	25.49	28.57	78.57	27.42	21.10	14.79	18.88	0.141	1.84	1.76	60.28	16.24	50.54	54.20	61.83	61.93	59.66	-38.07
29_Jun_2012	26.17	17.93	25.54	35.71	0	27.48	20.80	14.12	17.34	0.120	1.96	1.74	54.11	15.53	48.10	54.64	71.29	63.55	59.64	-36.45
31_May_2012	26.83	16.70	26.84	42.86	7.14	27.47	20.48	13.49	65.10	0.093	2.05	1.69	62.75	14.77	44.49	54.16	78.96	60.03	58.62	-39.97
30_Apr_2012	27.11	12.95	29.82	50.00	14.29	27.46	20.15	12.83	131.01	0.089	2.17	1.60	72.56	13.97	55.43	62.50	83.57	90.28	64.09	-9.72
30_Mar_2012	26.16	13.74	30.94	57.14	21.43	26.90	19.47	12.04	122.26	0.122	1.85	1.46	71.79	13.42	58.94	61.83	72.20	86.56	61.91	-13.44
29_Feb_2012	25.21	15.01	30.03	64.29	28.57	25.94	19.03	12.11	105.61	0.0038	1.47	1.36	70.52	13.19	58.10	59.54	54.54	73.88	54.47	-26.12
31_Jan_2012	24.58	15.91	29.24	71.43	35.71	25.55	18.45	11.35	59.78	-0.078	1.15	1.33	69.17	23.74	58.38	56.12	42.38	56.17	54.73	-43.83
30_Dec_2011	24.20	17.35	24.46	78.57	42.86	25.25	18.26	11.27	-16.69	-0.053	0.983	1.37	68.12	24.42	53.88	51.24	34.17	33.56	55.09	-66.44
30_Nov_2011	24.76	18.26	25.10	0	50.00	25.48	18.40	11.32	-22.61	-0.0221	1.09	1.47	67.94	25.13	55.85	52.16	26.28	37.42	53.48	-62.58
31_Oct_2011	25.45	19.27	26.50	0	57.14	25.42	18.27	11.11	-22.06	-0.055	1.15	1.57	67.31	25.90	58.09	50.76	22.50	31.51	47.79	-68.49
30_Sep_2011	26.19	21.94	21.56	0	64.29	25.70	17.96	10.23	-74.89	-0.096	1.32	1.67	59.78	26.71	45.38	45.11	33.09	9.89	47.79	-90.11
31_Aug_2011	28.14	22.81	22.68	7.14	71.43	25.99	17.80	9.61	-12.33	-0.052	1.88	1.76	66.94	27.26	55.12	47.70	47.89	26.10	51.42	-73.90
29_Jul_2011	30.28	17.53	26.54	14.29	78.57	26.09	17.64	9.19	65.48	-0.0497	2.37	1.73	66.98	27.48	56.62	57.59	59.97	63.27	55.10	-36.73
30_Jun_2011	31.04	19.08	26.89	21.43	85.71	25.88	17.05	8.21	47.92	-0.128	2.37	1.57	56.43	27.70	49.28	55.53	63.30	54.32	53.08	-45.68
31_May_2011	32.12	14.59	29.59	0	92.86	25.78	16.50	7.22	92.36	-0.110	2.47	1.37	65.68	19.62	57.40	57.87	77.18	62.33	50.62	-37.67
29_Apr_2011	31.98	10.28	31.61	0	100.00	25.18	16.02	6.86	158.05	-0.065	2.44	1.09	73.11	18.09	64.32	61.02	86.01	73.26	51.00	-26.74
31_Mar_2011	30.52	11.25	31.46	7.14	100.00	24.27	15.31	6.36	179.04	0.0253	2.19	0.756	67.14	16.78	68.35	65.02	87.25	95.96	59.35	-4.04
28_Feb_2011	29.23	12.20	31.38	14.29	100.00	22.74	14.40	6.06	164.98	-0.0166	1.62	0.398	61.43	15.71	63.02	62.35	78.18	88.82	48.23	-11.18
31_Jan_2011	28.09	13.38	28.41	0	35.71	21.92	13.47	5.01	127.53	-0.079	1.13	0.091	59.82	14.91	62.60	58.54	64.88	76.96	51.14	-23.04
31_Dec_2010	27.49	14.17	25.87	0	42.86	21.45	12.70	3.95	103.10	-0.0273	0.795	-0.168	54.12	14.02	62.00	57.00	56.36	68.77	45.37	-31.23
30_Nov_2010	27.35	15.14	23.81	0	50.00	20.81	12.06	3.31	77.78	-0.0246	0.479	-0.408	49.08	13.04	55.18	53.20	50.93	48.90	37.39	-51.10
29_Oct_2010	27.74	15.78	24.82	0	57.14	20.76	11.44	2.12	81.91	-0.0289	0.352	-0.630	49.83	12.54	57.98	53.01	50.47	51.41	43.94	-48.59
30_Sep_2010	28.17	16.55	22.92	0	64.29	20.57	10.80	1.04	65.91	-0.072	0.200	-0.876	49.82	11.72	59.49	52.23	56.41	52.48	47.98	-47.52
31_Aug_2010	29.09	17.46	24.18	7.14	71.43	20.32	10.18	0.0426	65.02	-0.0340	0.063	-1.14	48.81	11.51	59.82	48.91	54.28	47.53	46.93	-52.47
30_Jul_2010	30.09	19.10	26.06	14.29	78.57	20.14	9.75	-0.632	86.72	-0.0095	0.142	-1.45	51.68	10.24	65.85	54.85	62.56	69.23	49.58	-30.77
30_Jun_2010	31.22	19.94	28.87	0	85.71	19.32	9.04	-1.23	77.84	-0.145	-0.188	-1.84	48.14	8.83	59.04	48.68	69.63	46.08	45.13	-53.92
28_May_2010	32.21	13.08	31.95	0	92.86	19.02	8.60	-1.83	163.48	-0.121	-0.148	-2.26	57.26	7.27	71.14	56.77	86.12	72.38	50.70	-27.62
30_Apr_2010	31.47	14.58	35.60	7.14	100.00	18.17	8.36	-1.45	186.32	-0.084	-0.609	-2.79	70.30	5.54	79.59	63.43	88.68	90.45	54.17	-9.55
31_Mar_2010	30.66	17.08	28.18	14.29	100.00	16.38	8.01	-0.368	117.26	-0.084	-1.54	-3.33	60.86	4.57	75.89	56.64	82.98	95.54	52.08	-4.46
26_Feb_2010	31.14	19.02	22.40	0	92.86	15.74	7.85	-0.0301	61.69	-0.212	-2.20	-3.78	55.60	3.98	66.31	48.70	82.40	80.07	47.24	-19.93
29_Jan_2010	32.90	18.64	23.67	0	100.00	15.61	7.81	0.0005	67.95	-0.249	-2.56	-4.17	62.57	3.35	67.31	47.05	79.31	73.34	51.39	-26.66
31_Dec_2009	34.52	19.95	23.55	7.14	85.71	16.08	7.95	-0.174	66.77	-0.213	-2.90	-4.58	65.05	2.93	71.06	50.75	72.10	93.80	55.98	-6.20
30_Nov_2009	36.54	21.25	23.16	14.29	0	16.91	8.15	-0.600	35.93	-0.243	-3.49	-5.00	51.44	2.49	45.19	45.37	63.68	70.80	45.10	-29.20
30_Oct_2009	39.02	22.46	24.48	21.43	7.14	17.82	8.45	-0.920	30.92	-0.256	-3.93	-5.37	47.43	2.03	42.58	44.18	56.88	51.69	49.38	-48.31
30_Sep_2009	41.69	24.44	24.48	28.57	14.29	18.76	8.79	-1.18	26.19	-0.176	-4.37	-5.73	59.84	1.82	48.32	48.56	51.71	68.56	56.51	-31.44
31_Aug_2009	44.89	26.60	21.18	35.71	21.43	19.97	9.14	-1.70	-10.19	-0.235	-5.12	-6.07	64.17	12.08	47.58	42.91	34.27	50.40	52.13	-49.60
31_Jul_2009	47.47	28.39	17.17	42.86	0	20.90	9.53	-1.85	-47.67	-0.268	-5.74	-6.31	48.09	12.51	38.37	37.95	23.30	36.17	42.56	-63.83
30_Jun_2009	49.23	30.74	14.28	50.00	0	22.44	10.19	-2.07	-71.84	-0.299	-6.22	-6.45	41.12	12.96	28.04	30.33	19.66	16.22	37.70	-83.78
29_May_2009	50.20	30.25	14.74	57.14	0	24.10	11.08	-1.93	-66.14	-0.296	-6.46	-6.51	48.53	13.42	30.12	30.70	17.30	17.51	37.91	-82.49
30_Apr_2009	51.41	32.54	11.92	64.29	0	25.61	12.00	-1.62	-81.70	-0.272	-6.70	-6.52	42.46	13.90	31.26	32.35	13.84	25.24	33.85	-74.76
31_Mar_2009	51.80	34.50	8.47	71.43	7.14	27.42	12.96	-1.50	-113.33	-0.335	-7.05	-6.48	36.65	14.41	21.98	25.43	7.11	9.15	26.18	-90.85
27_Feb_2009	51.12	34.87	8.82	78.57	0	29.35	14.18	-0.986	-127.46	-0.366	-7.13	-6.33	31.61	14.93	26.03	24.41	7.87	7.13	26.29	-92.87
30_Jan_2009	50.47	35.51	9.04	85.71	0	31.93	15.66	-0.614	-132.46	-0.350	-7.10	-6.13	30.05	15.48	22.61	23.58	6.78	5.04	29.69	-94.96
31_Dec_2008	49.78	37.71	6.56	92.86	0	34.33	17.24	0.150	-145.74	-0.305	-6.92	-5.89	25.96	16.05	22.27	24.75	6.16	11.44	30.45	-88.56
28_Nov_2008	48.20	39.34	6.58	100.00	0	35.93	18.67	1.40	-160.47	-0.373	-6.74	-5.64	22.54	16.64	18.21	20.92	8.47	3.85	26.23	-96.15
31_Oct_2008	46.42	39.39	6.86	100.00	0	36.66	20.13	3.59	-141.02	-0.384	-6.26	-5.36	21.58	16.64	17.37	21.43	13.35	3.19	27.49	-96.81
30_Sep_2008	44.58	28.62	8.19	85.71	0	37.10	21.58	6.06	-78.90	-0.281	-5.63	-5.13	20.80	9.29	21.60	29.75	16.98	18.36	32.88	-81.64
29_Aug_2008	43.74	30.95	7.65	92.86	0	38.53	22.65	6.77	-83.57	-0.249	-5.70	-5.01	20.10	17.26	18.99	30.95	10.93	18.50	32.69	-81.50
31_Jul_2008	42.46	32.94	5.80	100.00	0	39.38	23.56	7.73	-108.04	-0.232	-5.80	-4.84	14.80	19.25	15.60	28.57	5.25	14.10	38.15	-85.90
30_Jun_2008	40.33	34.01	6.42	100.00	7.14	40.00	24.53	9.06	-124.17	-0.293	-5.75	-4.60	13.05	21.16	13.86	22.15	4.15	0.205	31.40	-99.80
30_May_2008	38.19	31.11	6.92	100.00	14.29	39.92	25.57	11.22	-112.21	-0.178	-5.37	-4.31	22.54	22.64	18.12	24.96	6.53	1.44	36.93	-98.56
30_Apr_2008	36.23	30.21	7.44	78.57	21.43	39.90	26.45	13.00	-109.00	-0.145	-5.13	-4.05	22.09	23.97	19.63	28.14	9.03	10.81	41.64	-89.19
31_Mar_2008	34.37	31.66	7.83	85.71	28.57	39.76	27.05	14.34	-126.70	-0.172	-5.05	-3.77	23.04	25.52	16.46	26.05	12.66	7.36	39.92	-92.64
29_Feb_2008	32.37	31.79	8.30	92.86	35.71	39.41	27.73	16.05	-139.35	-0.160	-4.80	-3.46	31.25	27.32	23.02	26.37	10.29	8.91	41.64	-91.09
31_Jan_2008	30.36	33.89	8.68	100.00	42.86	39.23	28.58	17.93	-164.41	-0.136	-4.44	-3.12	31.87	29.42	24.88	29.11	11.26	21.72	41.38	-78.28
31_Dec_2007	28.14	32.33	9.52	100.00	50.00	39.56	29.43	19.30	-193.25	-0.219	-4.19	-2.79	38.26	31.11	21.96	23.90	10.26	0.222	34.00	-99.78
30_Nov_2007	26.11	31.99	10.20	100.00	57.14	39.83	30.54	21.25	-195.22	-0.163	-3.62	-2.44	43.55	32.52	26.25	27.22	13.87	11.84	39.39	-88.16
31_Oct_2007	24.14	32.76	11.03	100.00	64.29	40.19	31.46	22.73	-203.24	-0.145	-3.18	-2.14	50.10	33.66	36.29	29.40	14.59	18.72	41.30	-81.28

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)