Technical Analysis of Alaska Air Group Inc (ALK) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Alaska Air Group Inc

Monthly Technical Analysis of Alaska Air Group Inc (ALK) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALK	43.87	43.02	1.98 %	14262 K	43565 K

About Strength

AIO Technical Analysis of Alaska Air Group Inc suggests Bullish Signal

Technical Highlights of Alaska Air Group Inc

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
HighLow	Strong Bullish	Near Six Month High and has strong uptrend.
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
MACD	Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Alaska Air Group Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 11.50, +DI : 21.42, -DI : 19.65	Bullish	Bullish Reversal.
Aroon	Aroon Up : 28.57, Aroon Down : 57.14	Neutral	NA
Awesome Osc	-6.07	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -2.41, Signal Line : -3.00	Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	47.98	Mild Bearish	Upward prive move and Indicator may change direction. Play with caution
Rate Of Change	-17.51	Neutral	Nothing Significant
Super Trend	57.91	Mild Bearish	Upward prive move and Indicator may change direction. Play with caution

Key Technicals with Overlay/Bands of Alaska Air Group Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	53.29	42.84	32.39	Neutral	NA
Donchian	57.18	43.96	30.75	Mild Bearish	Price below middle band
High Low MA	42.10	38.95	35.80	Strong Bullish	Positive Breakout.
MA Channel	49.90	42.84	35.78	Neutral	NA
Keltner	49.71	42.81	35.91	Neutral	NA
High Low	40.08	38.17	36.26	Strong Bullish	Positive Breakout.
MA Envelope	47.13	42.84	38.56	Neutral	NA

Key Overbought / Sold Oscillators of Alaska Air Group Inc

Indicator	Value	Signal	Analysis
RSI	49.78	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 47.46, %D : 38.99	Neutral	Wait for proper trend to emerge
Williams %R	-50.36	Neutral	Wait for proper trend to emerge
Ultimate Osc	62.83	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 76.40, %D : 72.92	Neutral	Wait for proper trend to emerge
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	17.16	Neutral	Wait for proper trend to emerge
Money Flow Index	73.52	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.85	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 49.64, %D : 47.46	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 72.92, %D : 0	Mild Bullish	Stoch RSI is suggesting upward trend

Key Volume Base Technicals of Alaska Air Group Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2447737745		Neutral	NA
Chaikin	0.094		Neutral	NA

Technical Stock Charts of Alaska Air Group Inc

Monthly Historical Technical data Alaska Air Group Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_May_2024	11.50	19.65	21.42	57.14	28.57	53.29	42.84	32.39	17.16	0.094	-2.41	-3.00	73.52	47.98	51.85	49.78	47.46	49.64	62.83	-50.36
30_Apr_2024	12.06	20.16	21.97	64.29	35.71	53.16	42.61	32.05	10.24	0.057	-2.85	-3.14	67.98	49.08	45.74	48.96	39.29	46.43	57.73	-53.57
28_Mar_2024	12.65	21.36	20.46	71.43	42.86	53.20	42.63	32.07	-30.87	0.096	-3.27	-3.22	66.34	50.25	43.04	48.93	30.22	46.31	54.69	-53.69
29_Feb_2024	13.46	22.87	19.21	78.57	50.00	53.29	42.70	32.11	-86.82	0.0152	-3.77	-3.20	65.85	51.50	45.58	43.68	25.28	25.12	46.69	-74.88
31_Jan_2024	13.83	24.03	18.97	85.71	57.14	53.22	42.83	32.45	-127.79	0.0170	-3.77	-3.06	60.44	52.82	41.17	42.14	25.80	19.22	43.39	-80.78
29_Dec_2023	13.99	25.36	20.02	92.86	64.29	53.57	43.45	33.33	-117.26	0.0026	-3.57	-2.88	67.88	54.23	45.88	44.49	20.16	31.48	49.27	-68.52
30_Nov_2023	14.16	27.55	18.72	100.00	71.43	55.18	44.22	33.26	-155.87	-0.0246	-3.58	-2.71	63.04	55.73	49.04	43.35	11.14	26.71	47.64	-73.29
31_Oct_2023	13.78	29.40	19.37	100.00	78.57	57.31	45.23	33.15	-203.46	-0.082	-3.42	-2.49	56.05	56.76	41.20	37.52	10.20	2.29	41.67	-97.71
29_Sep_2023	13.26	26.42	20.49	100.00	85.71	57.71	46.46	35.20	-130.60	-0.0030	-2.54	-2.26	63.91	57.18	44.25	40.97	28.50	4.42	43.36	-95.58
31_Aug_2023	13.30	23.08	21.64	64.29	92.86	58.28	47.34	36.40	-55.01	0.067	-1.93	-2.19	70.73	38.31	51.54	44.37	57.91	23.88	44.82	-76.12
31_Jul_2023	14.08	20.21	22.98	71.43	100.00	58.68	47.84	37.01	50.34	0.062	-1.62	-2.26	69.83	37.52	50.29	49.58	60.53	57.21	52.56	-42.79
30_Jun_2023	14.67	22.15	21.81	78.57	0	58.68	47.84	37.01	41.54	0.050	-1.88	-2.42	60.13	37.20	49.08	53.57	50.03	92.64	55.38	-7.36
31_May_2023	15.73	23.95	16.91	85.71	7.14	58.62	47.82	37.02	-56.72	0.0060	-2.64	-2.55	61.78	53.62	39.27	46.30	25.67	31.75	51.99	-68.25
28_Apr_2023	15.62	24.85	16.57	92.86	14.29	60.18	48.51	36.83	-77.06	0.0012	-2.74	-2.53	51.50	53.96	39.67	44.87	28.84	25.71	54.86	-74.29
31_Mar_2023	15.28	25.59	17.07	100.00	21.43	61.24	49.20	37.16	-87.24	0.0051	-2.68	-2.48	52.66	53.96	39.57	43.44	39.04	19.55	50.09	-80.45
28_Feb_2023	14.92	20.60	18.89	42.86	28.57	62.15	50.00	37.86	-10.36	-0.0321	-2.41	-2.43	61.04	38.19	46.32	47.95	39.30	41.27	50.05	-58.73
31_Jan_2023	15.74	21.93	18.31	50.00	35.71	63.52	50.63	37.74	-30.30	-0.0090	-2.63	-2.43	54.08	55.21	52.39	50.88	37.60	56.29	56.66	-43.71
30_Dec_2022	16.25	23.80	16.62	57.14	0	66.75	51.52	36.29	-83.12	-0.0486	-3.22	-2.38	47.04	56.69	40.85	43.16	27.01	20.33	43.90	-79.67
30_Nov_2022	16.14	24.26	17.55	64.29	7.14	69.33	52.83	36.33	-73.94	-0.0103	-3.08	-2.17	45.52	58.30	39.89	46.82	21.48	36.18	44.89	-63.82
31_Oct_2022	16.14	25.30	15.97	71.43	14.29	71.68	53.92	36.16	-112.74	-0.0095	-3.32	-1.94	47.52	60.05	37.95	43.89	16.43	24.52	39.57	-75.48
30_Sep_2022	15.65	26.50	16.73	78.57	21.43	72.78	54.95	37.12	-138.09	-0.087	-3.26	-1.60	41.21	61.95	30.67	38.28	14.51	3.75	43.26	-96.25
31_Aug_2022	15.11	24.41	17.90	85.71	0	72.00	55.43	38.86	-114.96	-0.0458	-2.61	-1.18	39.67	64.02	32.07	41.48	15.04	21.00	47.74	-79.00
29_Jul_2022	15.09	25.37	15.41	92.86	0	71.60	55.85	40.10	-154.99	0.0286	-2.18	-0.828	33.67	66.26	27.32	42.05	13.30	18.77	50.92	-81.23
30_Jun_2022	14.37	26.26	15.95	100.00	0	71.21	56.19	41.16	-165.80	-0.0172	-1.68	-0.491	28.72	68.70	21.26	37.62	18.88	5.36	50.23	-94.64
31_May_2022	13.60	24.69	17.30	100.00	7.14	71.59	56.08	40.56	-85.17	-0.0211	-0.585	-0.193	35.29	70.32	25.34	43.55	32.85	15.78	49.78	-84.22
29_Apr_2022	13.29	20.45	18.69	92.86	14.29	72.90	55.50	38.10	6.05	0.0114	-0.0134	-0.095	42.99	71.44	36.89	48.89	39.35	35.50	46.94	-64.50
31_Mar_2022	13.97	21.89	18.54	100.00	21.43	73.56	54.72	35.89	-7.63	-0.0038	0.092	-0.116	42.85	72.60	58.64	52.41	37.62	47.26	50.00	-52.74
28_Feb_2022	14.41	18.37	20.80	85.71	28.57	74.27	53.55	32.82	22.59	-0.129	-0.143	-0.168	44.35	73.14	53.81	50.70	35.47	35.30	42.81	-64.70
31_Jan_2022	15.04	19.68	19.67	0	35.71	74.55	52.55	30.55	7.26	-0.099	-0.250	-0.174	44.07	73.69	53.49	49.45	35.20	30.30	44.42	-69.70
31_Dec_2021	16.19	20.98	17.84	0	42.86	74.89	51.52	28.15	-7.87	-0.071	-0.241	-0.155	44.18	74.25	61.02	47.08	40.29	40.82	39.73	-59.18
30_Nov_2021	16.82	21.26	18.77	0	50.00	75.33	50.55	25.76	8.46	-0.134	0.0425	-0.133	44.54	47.19	59.60	43.82	47.31	34.47	38.23	-65.53
29_Oct_2021	17.63	19.69	20.54	0	57.14	76.13	49.54	22.95	37.87	-0.128	0.763	-0.177	51.00	44.83	61.49	47.05	55.41	45.59	42.51	-54.41
30_Sep_2021	18.83	18.98	22.31	7.14	64.29	75.98	49.42	22.87	53.93	-0.118	1.24	-0.412	57.67	42.28	70.47	51.92	60.44	61.86	50.98	-38.14
31_Aug_2021	19.66	20.01	21.24	0	71.43	76.81	49.72	22.63	37.44	-0.121	1.24	-0.826	51.30	39.50	67.70	50.89	64.02	58.79	55.55	-41.21
30_Jul_2021	20.94	20.99	22.27	0	78.57	78.28	50.24	22.20	35.59	-0.142	1.36	-1.34	61.32	36.47	69.56	51.45	74.45	60.68	51.22	-39.32
30_Jun_2021	22.32	16.76	23.85	7.14	85.71	79.83	50.79	21.75	64.46	-0.144	1.41	-2.02	68.75	33.19	73.03	53.24	84.41	72.59	50.77	-27.41
28_May_2021	22.70	15.37	25.72	0	92.86	81.15	51.25	21.35	87.61	-0.096	1.23	-2.87	70.39	29.62	86.70	60.92	90.73	90.07	59.67	-9.93
30_Apr_2021	22.50	15.55	27.39	7.14	100.00	80.47	51.03	21.60	94.84	-0.109	0.069	-3.90	67.81	25.74	62.06	60.88	91.34	90.58	57.51	-9.42
31_Mar_2021	22.12	16.57	28.83	14.29	100.00	79.11	50.56	22.01	90.45	-0.120	-1.40	-4.89	62.34	22.67	52.53	60.94	80.21	91.55	54.55	-8.45
26_Feb_2021	21.74	18.22	28.33	21.43	0	78.16	50.27	22.38	55.56	-0.116	-3.27	-5.77	55.11	20.74	48.49	58.69	70.11	91.89	53.91	-8.11
29_Jan_2021	21.74	21.09	23.06	28.57	0	77.99	50.21	22.43	2.16	-0.166	-5.18	-6.39	49.10	20.02	36.64	47.91	59.24	57.17	45.74	-42.83
31_Dec_2020	23.07	22.36	23.54	35.71	7.14	78.67	50.68	22.70	3.54	-0.100	-5.89	-6.69	53.81	55.85	38.02	50.30	51.60	61.26	44.39	-38.74
30_Nov_2020	24.65	23.45	23.57	42.86	14.29	79.59	51.18	22.77	-22.61	-0.125	-7.03	-6.89	52.99	57.35	40.86	49.54	41.78	59.29	47.02	-40.71
30_Oct_2020	26.52	26.42	17.64	50.00	21.43	79.93	51.44	22.95	-70.64	-0.189	-8.29	-6.86	50.96	58.90	34.04	38.47	34.11	34.23	43.94	-65.77
30_Sep_2020	27.03	27.73	18.52	57.14	28.57	80.74	52.63	24.51	-78.87	-0.165	-8.43	-6.50	52.10	60.52	31.11	37.24	31.90	31.82	40.42	-68.18
31_Aug_2020	27.58	29.59	17.63	64.29	35.71	81.51	53.99	26.47	-94.91	-0.161	-8.37	-6.02	51.49	62.21	31.91	38.56	31.67	36.26	38.54	-63.74
31_Jul_2020	27.75	31.26	17.10	71.43	42.86	81.86	55.09	28.31	-124.75	-0.162	-8.41	-5.43	50.41	63.97	33.07	34.37	28.63	27.62	36.43	-72.38
30_Jun_2020	27.63	32.42	17.73	78.57	50.00	83.15	57.03	30.90	-120.99	-0.154	-7.87	-4.68	51.32	65.80	32.21	35.27	27.40	31.11	36.84	-68.89
29_May_2020	27.50	36.63	11.76	85.71	57.14	82.65	58.29	33.92	-207.24	-0.067	-7.26	-3.89	45.76	67.71	35.53	33.42	22.43	27.15	40.13	-72.85
30_Apr_2020	25.67	41.11	9.59	92.86	64.29	82.11	60.02	37.93	-302.08	-0.069	-6.16	-3.04	35.13	69.69	31.69	31.97	14.86	23.95	38.42	-76.05
31_Mar_2020	22.86	44.62	10.41	100.00	71.43	80.09	61.77	43.45	-409.22	-0.114	-4.50	-2.27	42.35	71.76	27.22	28.45	24.51	16.19	35.44	-83.81
28_Feb_2020	19.84	30.46	13.39	100.00	0	73.60	63.49	53.37	-178.69	-0.104	-1.89	-1.71	43.78	72.22	41.19	38.48	41.44	4.46	39.67	-95.54
31_Jan_2020	18.37	21.09	15.73	28.57	0	72.31	63.98	55.66	45.58	-0.078	-0.787	-1.66	41.66	55.21	42.43	48.75	64.24	52.88	47.18	-47.12
31_Dec_2019	18.66	19.98	16.43	35.71	7.14	72.23	63.79	55.36	107.52	-0.0268	-0.800	-1.88	50.71	54.50	54.80	51.60	71.55	66.98	55.72	-33.02
29_Nov_2019	19.35	19.20	17.07	42.86	14.29	71.91	63.65	55.40	164.37	-0.066	-1.13	-2.15	48.02	53.76	50.10	52.75	67.13	72.86	52.48	-27.14
31_Oct_2019	20.38	19.95	17.53	50.00	21.43	71.20	63.30	55.40	127.77	-0.0492	-1.66	-2.41	49.96	53.39	51.33	53.11	52.69	74.81	57.09	-25.19
30_Sep_2019	21.45	21.94	14.23	57.14	28.57	70.47	63.05	55.64	16.20	-0.079	-2.35	-2.59	50.73	67.52	51.42	49.63	43.25	53.73	51.75	-46.27
30_Aug_2019	21.46	23.35	13.58	64.29	35.71	70.56	63.09	55.63	-82.02	-0.069	-2.74	-2.65	53.61	68.43	49.52	45.30	41.70	29.53	45.69	-70.47
31_Jul_2019	21.08	20.18	14.52	71.43	42.86	72.34	63.78	55.22	1.28	-0.0234	-2.67	-2.63	60.22	69.39	51.90	47.99	39.34	46.50	49.61	-53.50
28_Jun_2019	21.44	20.79	13.31	78.57	50.00	72.95	64.07	55.20	-52.40	-0.059	-2.92	-2.62	52.27	70.41	49.28	48.39	37.07	49.07	45.27	-50.93
31_May_2019	21.40	21.87	13.37	85.71	57.14	73.09	64.18	55.27	-106.66	-0.067	-3.24	-2.55	55.18	71.49	47.24	43.85	24.96	22.44	47.02	-77.56
30_Apr_2019	21.20	22.84	13.25	92.86	64.29	74.99	65.08	55.17	-100.04	-0.072	-3.03	-2.38	52.98	72.65	48.06	46.30	25.58	39.69	46.73	-60.31
29_Mar_2019	20.78	23.98	13.62	100.00	0	76.35	65.72	55.10	-150.04	-0.125	-3.09	-2.21	45.24	73.88	42.30	41.57	24.19	12.74	44.32	-87.26
28_Feb_2019	20.26	19.62	14.55	92.86	0	79.91	67.18	54.45	-57.31	-0.110	-2.53	-1.99	43.50	74.57	40.85	45.14	26.08	24.31	48.90	-75.69
31_Jan_2019	20.68	20.64	14.50	100.00	7.14	84.40	68.58	52.76	-69.31	-0.053	-2.35	-1.86	44.85	74.83	46.08	46.63	38.82	35.52	53.07	-64.48
31_Dec_2018	20.93	22.01	15.54	100.00	0	87.31	69.74	52.16	-56.70	-0.095	-2.32	-1.74	44.35	74.83	46.12	44.27	32.14	18.40	50.04	-81.60
30_Nov_2018	21.21	21.58	17.71	57.14	7.14	89.23	70.95	52.66	-11.88	-0.086	-1.93	-1.59	43.45	58.05	47.67	53.02	38.75	62.54	54.19	-37.46
31_Oct_2018	22.08	24.01	14.92	64.29	0	92.39	71.90	51.40	-67.13	-0.099	-2.66	-1.51	37.33	57.79	37.81	43.04	26.58	15.47	49.21	-84.53
28_Sep_2018	21.99	20.45	16.13	71.43	0	96.51	73.72	50.93	-36.86	-0.0493	-2.35	-1.22	37.82	57.53	35.75	49.13	26.05	38.23	48.38	-61.77
31_Aug_2018	22.77	21.23	14.58	78.57	7.14	99.24	74.96	50.69	-62.08	-0.0406	-2.68	-0.935	32.93	71.85	31.62	47.87	15.80	26.06	47.17	-73.94
31_Jul_2018	23.09	22.60	13.65	85.71	14.29	100.75	76.03	51.30	-85.76	-0.0499	-2.93	-0.497	33.46	74.19	29.35	43.44	9.98	13.87	41.44	-86.13
29_Jun_2018	22.97	22.76	14.49	92.86	21.43	101.09	77.00	52.90	-99.76	-0.053	-2.72	0.110	26.68	76.90	28.77	41.01	10.93	7.48	43.02	-92.52
31_May_2018	23.02	23.69	15.08	100.00	0	100.58	77.59	54.60	-109.26	-0.0344	-2.17	0.819	20.15	80.05	25.79	41.29	10.58	8.58	47.60	-91.42
30_Apr_2018	23.09	25.10	16.01	100.00	7.14	100.19	77.84	55.49	-94.58	-0.0022	-1.48	1.57	20.06	83.11	25.21	44.07	11.87	16.72	42.19	-83.28
29_Mar_2018	23.16	24.78	17.57	85.71	14.29	100.05	77.97	55.89	-97.74	0.0260	-1.000	2.33	17.74	85.76	26.36	41.43	11.41	6.42	42.14	-93.58
28_Feb_2018	23.63	26.27	17.37	92.86	21.43	99.66	78.23	56.81	-96.04	0.0474	-0.066	3.16	24.25	88.71	32.68	43.04	19.53	12.45	42.21	-87.55
31_Jan_2018	23.88	27.51	18.20	100.00	28.57	100.30	77.92	55.55	-75.89	0.0079	0.868	3.97	31.35	91.98	39.00	43.81	22.05	15.36	40.01	-84.64
29_Dec_2017	24.15	25.36	20.47	92.86	35.71	100.26	77.96	55.66	-40.62	-0.0237	1.92	4.74	38.54	94.67	50.83	48.94	18.57	30.77	41.52	-69.23
30_Nov_2017	25.19	27.22	17.71	100.00	42.86	100.27	77.80	55.34	-77.36	-0.0176	2.45	5.45	37.49	97.58	52.08	45.64	19.13	20.01	41.16	-79.99
31_Oct_2017	25.50	26.38	18.98	7.14	50.00	100.62	78.45	56.27	-55.10	-0.0316	3.53	6.20	43.78	99.68	49.04	43.18	25.95	4.94	34.97	-95.06
29_Sep_2017	26.21	25.02	21.74	0	57.14	100.39	78.84	57.29	-24.63	0.0227	5.17	6.87	51.62	100.87	56.65	50.05	46.13	32.44	40.14	-67.56
31_Aug_2017	27.68	24.78	23.01	0	64.29	100.38	78.55	56.71	-0.839	-0.0295	6.15	7.29	59.60	101.43	60.86	48.86	60.36	40.48	41.20	-59.52
31_Jul_2017	29.53	19.26	25.64	7.14	71.43	100.62	78.84	57.06	65.72	0.0174	7.48	7.58	59.03	75.65	62.91	57.14	69.98	65.47	48.92	-34.53
30_Jun_2017	30.71	18.20	28.32	14.29	78.57	100.15	78.56	56.98	85.95	0.0306	7.99	7.60	55.77	72.79	63.35	61.27	69.88	75.13	56.24	-24.87
31_May_2017	31.39	19.12	24.95	21.43	85.71	98.87	77.89	56.91	61.23	0.0474	8.06	7.50	48.46	69.60	53.09	59.65	71.63	69.35	59.74	-30.65
28_Apr_2017	32.79	18.55	26.01	28.57	92.86	98.08	77.51	56.93	80.06	0.0198	8.31	7.37	55.53	66.07	56.40	58.48	81.04	65.17	59.03	-34.83
31_Mar_2017	34.03	15.68	27.83	35.71	100.00	97.30	77.00	56.70	148.01	0.086	8.70	7.13	56.64	62.14	63.02	64.81	90.70	80.37	61.88	-19.63
28_Feb_2017	34.50	14.53	30.64	42.86	100.00	95.23	76.17	57.11	193.98	0.129	8.36	6.74	57.75	58.94	59.80	70.36	94.42	97.59	67.07	-2.41
31_Jan_2017	34.41	15.28	30.15	50.00	100.00	91.42	74.50	57.59	187.88	0.099	7.22	6.33	57.62	56.56	58.28	68.58	90.22	94.13	67.12	-5.87
30_Dec_2016	34.54	16.50	29.07	57.14	100.00	87.96	73.04	58.13	170.44	0.066	6.08	6.11	56.44	55.09	57.47	66.17	76.92	91.55	61.72	-8.45
30_Nov_2016	35.07	17.99	24.91	64.29	21.43	85.35	71.81	58.27	89.66	0.0486	5.05	6.12	48.10	54.51	51.76	62.81	57.99	84.99	58.50	-15.01
31_Oct_2016	36.53	20.15	21.07	71.43	28.57	83.86	71.01	58.16	5.23	0.0046	4.32	6.39	49.21	80.56	48.23	56.57	42.95	54.22	46.79	-45.78
30_Sep_2016	39.17	21.80	19.69	78.57	35.71	83.80	70.58	57.35	-38.17	0.0149	4.34	6.90	43.43	81.65	42.87	51.83	37.84	34.75	48.63	-65.25
31_Aug_2016	41.79	23.14	18.29	85.71	42.86	83.79	70.68	57.57	-42.45	0.066	4.96	7.55	44.38	82.78	51.96	53.25	30.12	39.86	56.19	-60.14
29_Jul_2016	44.11	23.92	18.91	92.86	50.00	84.19	70.29	56.39	-63.98	0.071	5.51	8.19	38.66	83.96	51.64	53.03	26.31	38.91	53.64	-61.09
30_Jun_2016	46.60	26.34	20.09	100.00	57.14	84.58	69.88	55.19	-98.91	0.089	6.16	8.86	36.85	85.18	45.91	46.21	27.44	11.57	47.42	-88.43
31_May_2016	49.15	20.97	22.36	21.43	64.29	85.26	69.63	54.00	-16.20	0.092	7.81	9.54	37.82	85.67	50.17	52.66	51.00	28.43	51.02	-71.57
29_Apr_2016	52.68	17.42	23.57	28.57	71.43	87.80	68.48	49.17	57.50	0.161	8.97	9.97	46.76	86.16	55.38	56.28	59.84	42.31	51.68	-57.69
31_Mar_2016	55.58	16.10	26.20	0	78.57	88.83	67.28	45.73	104.44	0.135	9.92	10.22	47.66	86.66	62.71	68.93	61.94	82.25	59.02	-17.75
29_Feb_2016	58.02	17.36	21.80	0	85.71	88.08	65.38	42.68	42.87	0.061	9.80	10.30	47.89	87.17	62.71	63.61	61.33	54.95	58.65	-45.05
29_Jan_2016	61.61	17.20	24.49	0	92.86	87.67	64.06	40.45	54.01	0.070	10.33	10.43	54.06	63.74	60.75	60.93	73.93	48.60	58.08	-51.40
31_Dec_2015	65.00	5.16	28.31	0	100.00	87.27	63.00	38.73	131.75	0.115	11.22	10.45	61.24	61.70	78.09	75.93	85.89	80.44	62.37	-19.56
30_Nov_2015	64.68	5.53	25.63	7.14	85.71	85.15	61.33	37.51	120.75	0.201	11.16	10.25	61.35	60.35	81.49	75.50	89.78	92.75	65.97	-7.25
30_Oct_2015	64.69	5.91	26.93	14.29	92.86	82.73	59.67	36.61	120.61	0.250	11.00	10.03	56.90	58.92	76.33	73.53	86.33	84.49	63.82	-15.51
30_Sep_2015	64.75	5.69	29.18	21.43	100.00	80.82	58.03	35.23	144.39	0.281	11.00	9.78	60.85	58.92	81.70	78.94	89.66	92.09	65.61	-7.91
31_Aug_2015	64.55	6.18	31.13	28.57	100.00	77.94	56.03	34.12	114.97	0.246	10.50	9.48	51.68	58.15	74.88	76.65	84.73	82.42	63.10	-17.58
31_Jul_2015	64.37	7.79	34.35	35.71	100.00	75.79	54.12	32.45	128.80	0.270	10.19	9.22	49.15	58.15	73.79	78.18	83.26	94.48	62.54	-5.52
30_Jun_2015	64.47	9.26	28.06	42.86	64.29	72.50	52.28	32.06	84.97	0.292	9.54	8.98	49.44	71.40	68.65	71.45	77.13	77.30	59.02	-22.70
29_May_2015	65.56	5.23	31.42	50.00	71.43	71.52	50.82	30.13	109.44	0.300	9.73	8.84	59.45	61.54	69.22	71.83	79.74	77.99	60.13	-22.01
30_Apr_2015	65.10	5.64	33.90	0	78.57	70.49	49.16	27.82	125.18	0.220	9.82	8.62	61.05	58.94	70.93	71.44	79.72	76.10	66.64	-23.90
31_Mar_2015	64.61	4.56	37.06	0	85.71	69.39	47.37	25.35	153.80	0.270	9.84	8.32	67.78	55.43	76.02	74.98	84.47	85.12	67.38	-14.88
27_Feb_2015	63.57	4.96	38.44	0	92.86	66.99	45.59	24.19	159.80	0.210	9.51	7.94	68.65	50.92	76.17	73.52	87.92	77.94	69.74	-22.06
30_Jan_2015	62.53	5.40	41.84	7.14	100.00	65.04	43.71	22.37	183.41	0.144	9.21	7.55	67.35	45.14	79.30	80.79	94.23	90.35	68.40	-9.65
31_Dec_2014	61.40	6.50	34.79	0	100.00	60.96	41.73	22.51	147.92	0.144	8.25	7.14	66.80	40.69	77.19	76.68	96.71	95.48	65.48	-4.52
28_Nov_2014	60.86	7.13	36.70	0	100.00	58.18	40.29	22.40	157.68	0.170	7.75	6.86	67.00	40.69	78.75	76.25	87.90	96.85	64.57	-3.15
31_Oct_2014	60.35	7.90	31.00	7.14	100.00	54.94	38.93	22.92	103.60	0.187	7.06	6.64	66.98	50.49	77.44	72.56	83.39	97.79	62.18	-2.21
30_Sep_2014	60.42	9.75	28.33	0	78.57	53.13	37.56	21.99	73.80	0.165	6.67	6.54	67.04	41.35	67.05	63.85	75.55	69.05	53.90	-30.95
29_Aug_2014	61.32	10.64	29.32	0	85.71	53.07	36.54	20.01	82.58	0.163	7.07	6.50	71.48	39.60	75.57	69.79	81.97	83.34	64.72	-16.66
31_Jul_2014	62.44	7.95	32.33	7.14	92.86	52.41	35.30	18.19	98.68	0.193	7.18	6.36	68.88	37.53	69.54	67.41	86.43	74.27	62.15	-25.73
30_Jun_2014	62.59	4.56	36.24	14.29	100.00	51.82	34.17	16.52	129.75	0.259	7.47	6.16	67.43	35.06	71.60	75.74	93.08	88.30	67.99	-11.70
30_May_2014	61.43	4.00	39.33	21.43	100.00	50.44	32.75	15.06	153.70	0.297	7.36	5.83	76.13	32.62	72.62	80.16	96.54	96.73	72.79	-3.27
30_Apr_2014	59.88	4.26	38.73	0	100.00	48.34	31.16	13.99	160.21	0.250	6.94	5.45	75.71	30.47	75.23	78.68	97.02	94.21	74.89	-5.79
31_Mar_2014	58.32	4.63	39.36	0	100.00	46.29	29.65	13.01	169.14	0.191	6.53	5.08	73.95	28.64	76.52	78.41	96.45	98.67	75.62	-1.33
28_Feb_2014	56.74	5.08	36.67	0	100.00	43.69	28.19	12.69	142.38	0.193	5.94	4.71	72.87	27.33	75.52	76.03	92.68	98.19	69.41	-1.81
31_Jan_2014	55.28	5.88	36.75	0	100.00	41.38	26.92	12.46	134.76	0.199	5.45	4.41	71.46	26.45	73.26	72.88	92.69	92.48	66.38	-7.52
31_Dec_2013	53.96	6.49	36.54	0	92.86	39.63	25.80	11.97	127.03	0.148	5.13	4.14	70.28	25.92	72.84	70.14	94.52	87.38	63.22	-12.62
29_Nov_2013	52.74	6.13	40.12	0	100.00	38.21	24.81	11.41	153.66	0.197	4.94	3.90	78.94	25.36	78.19	75.58	93.65	98.20	60.12	-1.80
31_Oct_2013	51.14	6.68	35.75	7.14	100.00	35.81	23.76	11.72	127.62	0.079	4.40	3.64	78.26	25.15	76.46	72.35	83.51	97.99	57.57	-2.01
30_Sep_2013	49.81	7.57	32.55	14.29	71.43	33.98	22.85	11.73	105.50	0.101	4.01	3.44	73.21	33.65	71.90	67.87	77.83	84.76	57.05	-15.24
30_Aug_2013	48.85	8.37	34.42	0	78.57	32.77	22.24	11.71	103.99	0.140	3.86	3.30	73.32	33.82	67.73	63.80	68.38	67.77	56.46	-32.23
31_Jul_2013	47.92	9.11	36.88	0	85.71	32.01	21.76	11.52	117.72	0.239	3.91	3.16	72.29	34.00	74.21	70.05	68.97	80.94	62.03	-19.06
28_Jun_2013	46.96	10.53	36.40	7.14	92.86	30.67	21.10	11.53	96.88	0.258	3.70	2.98	64.79	34.00	69.44	63.33	72.40	56.42	57.66	-43.58
31_May_2013	46.34	5.08	40.33	14.29	100.00	30.11	20.63	11.15	169.57	0.271	3.84	2.80	68.72	23.78	73.85	71.11	86.34	69.55	63.54	-30.45
30_Apr_2013	43.93	6.07	42.86	21.43	92.86	29.10	19.92	10.73	219.14	0.299	3.71	2.54	71.14	21.92	83.58	80.27	95.83	91.25	76.69	-8.75
28_Mar_2013	41.53	6.85	48.38	28.57	100.00	27.09	19.10	11.10	285.53	0.234	3.25	2.24	57.80	19.65	80.68	85.17	95.32	98.23	76.80	-1.77
28_Feb_2013	38.94	8.50	37.12	35.71	100.00	23.81	18.26	12.71	238.17	0.241	2.50	1.99	59.21	18.44	73.11	78.71	91.30	98.02	68.57	-1.98
31_Jan_2013	37.10	9.49	33.66	0	100.00	22.19	17.83	13.46	228.33	0.218	2.14	1.86	62.87	17.55	70.60	74.15	91.35	89.72	60.35	-10.28
31_Dec_2012	35.65	10.35	31.58	0	100.00	21.18	17.52	13.86	232.35	0.251	1.92	1.79	64.03	16.86	68.80	70.90	91.20	86.16	63.24	-13.84
30_Nov_2012	34.50	10.96	29.52	7.14	100.00	20.44	17.27	14.09	214.52	0.297	1.77	1.76	66.12	16.34	73.63	70.51	84.78	98.17	68.24	-1.83
31_Oct_2012	33.63	12.10	23.97	14.29	42.86	19.60	16.99	14.38	116.67	0.248	1.57	1.76	59.60	16.34	67.29	64.77	70.82	89.27	59.86	-10.73
28_Sep_2012	33.68	13.04	20.72	21.43	50.00	19.35	16.78	14.20	42.79	0.205	1.51	1.81	52.54	16.27	58.78	59.63	62.87	66.90	56.54	-33.10
31_Aug_2012	34.52	13.08	21.99	28.57	57.14	19.33	16.64	13.95	31.87	0.184	1.59	1.88	47.11	15.96	48.78	56.85	64.84	56.28	48.22	-43.72
31_Jul_2012	35.22	12.00	23.00	35.71	64.29	19.40	16.51	13.62	84.90	0.208	1.73	1.96	45.52	15.62	52.00	60.16	66.60	65.42	53.13	-34.58
29_Jun_2012	35.52	13.00	21.27	42.86	71.43	19.42	16.33	13.23	67.49	0.278	1.83	2.01	45.94	15.25	55.55	62.91	64.13	72.81	60.05	-27.19
31_May_2012	36.39	14.05	19.36	50.00	78.57	19.37	16.09	12.80	38.15	0.295	1.88	2.06	46.46	14.84	54.91	60.34	63.95	61.55	61.17	-38.45
30_Apr_2012	37.97	11.02	20.51	57.14	85.71	19.42	15.87	12.32	72.00	0.192	1.99	2.10	51.98	14.40	57.32	59.53	63.91	58.04	62.80	-41.96
30_Mar_2012	38.57	11.15	21.70	64.29	92.86	19.66	15.58	11.49	94.16	0.247	2.12	2.13	56.83	13.93	61.96	64.48	76.59	72.25	64.63	-27.75
29_Feb_2012	39.07	11.69	22.77	71.43	100.00	19.42	15.33	11.23	115.33	0.148	2.16	2.13	63.93	13.41	61.57	62.27	83.22	61.45	62.22	-38.55
31_Jan_2012	39.60	9.79	25.27	78.57	100.00	19.40	15.03	10.66	155.30	0.233	2.26	2.13	71.83	13.04	73.24	72.62	94.53	96.08	64.51	-3.92
30_Dec_2011	39.25	10.33	26.66	0	100.00	18.86	14.66	10.47	154.57	0.171	2.17	2.09	70.70	12.78	73.90	72.02	90.74	92.13	64.66	-7.87
30_Nov_2011	38.87	11.25	22.33	0	71.43	18.40	14.24	10.09	102.10	0.179	2.03	2.07	69.38	12.78	71.52	68.57	75.50	95.38	63.17	-4.62
31_Oct_2011	39.33	12.17	23.86	0	78.57	18.12	13.89	9.66	68.37	0.155	1.98	2.08	69.17	17.46	73.91	66.62	62.03	84.70	62.23	-15.30
30_Sep_2011	39.86	14.36	19.84	0	85.71	18.09	13.50	8.91	25.20	0.066	1.96	2.11	60.12	17.65	55.37	58.07	56.07	46.41	57.69	-53.59
31_Aug_2011	41.69	15.53	21.46	7.14	92.86	18.38	13.18	7.99	39.65	0.092	2.17	2.15	67.12	17.65	63.05	60.08	72.31	54.98	58.06	-45.02
29_Jul_2011	43.67	9.46	24.04	0	100.00	18.42	12.90	7.37	89.58	0.134	2.36	2.14	76.39	17.52	65.24	65.00	84.77	66.83	55.79	-33.17
30_Jun_2011	43.68	8.65	26.90	7.14	92.86	18.39	12.51	6.62	118.77	0.118	2.48	2.09	84.53	14.75	79.88	77.81	95.59	95.13	62.39	-4.87
31_May_2011	43.09	5.73	29.33	0	100.00	18.02	11.97	5.92	136.30	0.121	2.42	1.99	91.45	14.04	79.54	77.29	95.65	92.34	58.73	-7.66
29_Apr_2011	41.22	6.06	26.76	0	100.00	17.49	11.46	5.43	120.91	0.127	2.33	1.88	91.61	14.04	81.44	76.35	92.72	99.29	63.15	-0.712
31_Mar_2011	39.54	6.51	26.56	7.14	92.86	16.92	10.95	4.99	115.20	0.140	2.22	1.77	91.61	13.65	81.89	74.95	88.08	95.32	62.19	-4.68
28_Feb_2011	37.92	6.92	28.79	0	100.00	16.38	10.45	4.52	118.51	0.160	2.11	1.66	91.47	12.92	75.12	72.49	86.86	83.56	50.63	-16.44
31_Jan_2011	36.13	7.58	30.80	0	100.00	16.03	9.93	3.84	127.14	0.120	2.04	1.55	91.29	12.03	77.17	72.35	90.77	85.37	57.34	-14.63
31_Dec_2010	34.25	8.22	28.23	7.14	100.00	15.59	9.39	3.18	120.57	0.077	1.93	1.42	90.96	11.21	77.84	70.75	93.73	91.64	54.79	-8.36
30_Nov_2010	32.66	8.65	26.38	0	100.00	15.08	8.89	2.70	119.82	0.071	1.83	1.29	90.90	10.98	75.64	69.67	92.79	95.31	58.16	-4.69
29_Oct_2010	31.28	9.05	24.00	0	85.71	14.48	8.42	2.36	107.95	0.0027	1.71	1.16	90.80	10.47	75.35	68.26	84.89	94.23	56.50	-5.77
30_Sep_2010	30.21	9.83	24.83	0	92.86	13.81	8.04	2.26	112.19	-0.060	1.59	1.02	90.41	9.77	75.53	67.11	84.63	88.83	53.96	-11.17
31_Aug_2010	29.21	10.65	26.90	0	100.00	13.10	7.73	2.35	118.84	-0.0255	1.46	0.882	90.03	8.91	74.61	62.24	80.62	71.60	51.42	-28.40
30_Jul_2010	28.12	11.90	28.15	0	92.86	12.69	7.54	2.38	148.30	0.0104	1.44	0.739	100.00	8.03	87.44	73.12	87.82	93.45	55.68	-6.55
30_Jun_2010	27.17	10.06	31.66	7.14	100.00	11.76	7.18	2.60	171.80	0.0439	1.21	0.564	94.35	6.98	83.01	68.51	85.53	76.82	51.19	-23.18
28_May_2010	25.27	11.15	29.12	0	100.00	11.13	6.93	2.73	174.68	0.054	1.07	0.402	94.01	6.12	84.92	71.51	91.69	93.19	60.18	-6.81
30_Apr_2010	23.79	12.84	29.34	7.14	100.00	10.25	6.60	2.94	190.71	0.0427	0.831	0.235	85.31	5.40	73.92	67.51	89.92	86.58	53.35	-13.42
31_Mar_2010	22.61	13.78	27.56	14.29	100.00	9.61	6.34	3.08	195.57	0.105	0.649	0.086	75.36	4.82	66.51	67.37	85.34	95.31	56.66	-4.69
26_Feb_2010	21.78	15.12	23.32	21.43	92.86	8.86	6.05	3.25	153.16	0.0271	0.411	-0.054	75.37	4.41	56.90	61.91	84.11	87.88	52.98	-12.12
29_Jan_2010	21.82	16.26	25.09	28.57	100.00	8.48	5.81	3.13	161.49	0.0113	0.259	-0.171	75.92	3.97	59.46	58.09	86.14	72.84	56.34	-27.16
31_Dec_2009	21.85	17.67	25.37	0	100.00	8.19	5.66	3.13	191.12	0.067	0.155	-0.278	76.45	3.64	61.50	63.28	85.18	91.60	65.37	-8.40
30_Nov_2009	22.16	19.28	19.23	7.14	28.57	7.63	5.50	3.36	132.45	0.0288	-0.061	-0.386	77.25	3.48	61.19	58.27	80.01	93.97	62.40	-6.03
30_Oct_2009	23.85	20.55	19.19	14.29	35.71	7.31	5.37	3.43	120.23	-0.0325	-0.218	-0.468	78.18	3.40	56.05	52.93	72.88	69.96	52.68	-30.04
30_Sep_2009	25.42	21.53	18.86	0	42.86	7.26	5.35	3.44	102.60	0.0315	-0.309	-0.530	78.60	7.24	60.86	54.59	70.28	76.11	54.86	-23.89
31_Aug_2009	26.87	23.03	19.12	7.14	50.00	7.20	5.33	3.47	86.81	0.0041	-0.448	-0.585	71.34	7.32	61.78	52.57	57.95	72.57	47.70	-27.43
31_Jul_2009	28.22	24.44	15.81	14.29	57.14	7.19	5.33	3.47	5.62	0.0402	-0.578	-0.620	66.15	7.40	54.01	49.69	42.51	62.16	43.82	-37.84
30_Jun_2009	28.75	26.10	10.94	21.43	64.29	7.26	5.36	3.46	-89.23	0.0143	-0.682	-0.630	62.19	7.48	46.09	42.50	32.47	39.14	45.21	-60.86
29_May_2009	27.81	27.10	11.36	28.57	71.43	7.36	5.45	3.54	-119.71	-0.0385	-0.681	-0.617	57.28	7.57	44.98	37.89	31.37	26.24	43.99	-73.76
30_Apr_2009	26.80	26.98	11.96	35.71	78.57	7.32	5.54	3.76	-92.08	0.0072	-0.603	-0.601	55.86	7.65	41.32	39.20	41.50	32.04	50.62	-67.96
31_Mar_2009	25.90	28.89	12.80	42.86	85.71	7.33	5.64	3.96	-115.43	0.0017	-0.524	-0.601	56.36	7.74	41.22	40.04	56.82	35.83	51.66	-64.17
27_Feb_2009	24.92	22.97	14.07	50.00	92.86	7.30	5.71	4.13	39.42	0.0116	-0.436	-0.621	56.21	4.14	46.12	44.97	77.38	56.64	53.58	-43.36
30_Jan_2009	24.99	21.36	15.55	57.14	100.00	7.46	5.79	4.12	106.39	0.060	-0.428	-0.667	62.87	3.64	51.44	50.94	81.70	77.99	60.90	-22.01
31_Dec_2008	25.70	23.00	15.30	64.29	100.00	7.59	5.82	4.06	85.16	0.051	-0.525	-0.726	53.99	3.22	55.83	55.38	82.07	97.51	60.64	-2.49
28_Nov_2008	26.13	25.53	14.52	71.43	35.71	7.61	5.83	4.05	-6.80	-0.0040	-0.715	-0.776	53.40	2.90	49.76	45.84	68.15	69.61	54.95	-30.39
31_Oct_2008	26.03	28.53	14.00	78.57	42.86	8.42	6.02	3.62	-50.13	-0.0135	-0.787	-0.792	46.55	2.67	49.79	48.51	64.09	79.09	57.09	-20.91
30_Sep_2008	25.40	26.40	16.43	85.71	0	9.25	6.22	3.19	-58.52	-0.061	-0.911	-0.793	37.36	2.52	44.39	40.58	51.24	55.74	48.16	-44.26
29_Aug_2008	25.56	28.65	15.82	92.86	0	10.06	6.50	2.95	-71.31	-0.0465	-0.946	-0.763	29.08	2.52	38.62	41.43	0	57.45	46.63	-42.55
31_Jul_2008	25.31	31.22	12.38	100.00	0	10.53	6.73	2.94	-122.15	-0.068	-0.994	-0.718	20.99	5.78	30.04	35.03	0	40.52	47.72	-59.48
30_Jun_2008	23.94	27.88	14.20	100.00	0	10.97	7.02	3.08	-112.54	-0.150	-0.960	-0.649	20.42	6.27	22.74	29.20	9.06	0	40.44	-100.00
30_May_2008	23.28	27.35	15.48	100.00	0	11.20	7.33	3.47	-92.49	-0.085	-0.839	-0.571	20.08	6.70	19.53	33.85	11.75	10.16	47.72	-89.84
30_Apr_2008	22.94	29.75	15.71	92.86	0	11.37	7.56	3.76	-95.28	-0.060	-0.779	-0.504	19.54	7.14	18.94	36.36	13.04	17.02	48.50	-82.98
31_Mar_2008	22.33	31.93	16.87	100.00	0	11.52	7.77	4.02	-102.93	-0.088	-0.740	-0.435	19.44	7.48	13.02	31.89	13.34	8.06	42.35	-91.94
29_Feb_2008	21.67	24.65	18.83	92.86	7.14	11.55	7.99	4.43	-63.96	-0.0238	-0.632	-0.359	27.35	7.84	24.82	38.30	16.16	14.05	47.78	-85.95
31_Jan_2008	22.31	26.30	15.31	100.00	14.29	11.72	8.18	4.63	-88.65	0.0297	-0.607	-0.290	20.11	8.25	24.23	39.70	17.11	17.90	47.20	-82.10
31_Dec_2007	21.99	24.03	16.38	92.86	0	11.84	8.34	4.85	-82.86	-0.0001	-0.589	-0.211	19.81	8.66	25.89	39.03	16.49	16.52	42.86	-83.48
30_Nov_2007	22.23	25.63	13.99	100.00	7.14	11.89	8.51	5.12	-110.10	0.070	-0.550	-0.116	25.30	9.12	30.85	39.48	13.16	16.92	44.65	-83.08
31_Oct_2007	21.68	24.46	15.00	85.71	14.29	11.87	8.63	5.39	-110.63	0.0233	-0.501	-0.0078	31.40	9.53	31.27	39.57	12.06	16.02	33.89	-83.98

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)