Price Just Above 50 WMA Screener for United States Market

Price Just Above 50 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 50	Previous WMA 50	Volume
AAC	10.79	10.77	10.66	10.66	599 K
AACI	10.72	10.73	10.71	10.71	1392
AAIC-PC	24.14	24.15	23.92	23.91	3631
AAIN	23.45	23.50	23.39	23.39	1880
AAM-P-B	22.97	23.94	22.72	22.73	8139
AAM-PA	25.04	25.03	24.82	24.80	35471
AAM-PB	25.04	25.01	24.88	24.86	14647
AATC	4.39	4.36	4.34	4.34	1360
AAWW	102.48	102.46	101.32	101.28	1363 K
AB	28.58	28.26	28.50	28.52	313 K
ABG	209.29	209.18	206.20	206.21	108 K
ABIO	1.90	1.90	1.89	1.90	28144
ABM	40.95	40.83	40.74	40.73	579 K
ABR-PD	16.80	16.76	16.59	16.60	12734
ABR-PE	16.59	16.62	16.58	16.60	5816
ABST	11.49	11.50	11.40	11.39	704 K
ACAB	10.60	10.60	10.59	10.59	873
ACAC	10.96	10.96	10.95	10.95	50
ACBA	11.72	11.72	11.65	11.65	30
ACBAW	0.0340	0.0209	0.0335	0.0334	100
ACHL	0.850	0.844	0.847	0.847	124 K
ACQR	10.19	10.21	10.18	10.18	100
ACR-PC	22.25	22.02	22.22	22.22	2624
ACRO	10.33	10.31	10.30	10.30	176 K
ADAL	10.47	10.48	10.46	10.45	17643
ADM	73.19	74.05	73.13	73.16	2702 K
ADNWW	0.050	0.050	0.0492	0.0492	18753
ADOC	11.55	11.55	11.51	11.51	115
AEAE	10.80	10.77	10.64	10.63	7577
AEAEU	10.61	10.77	10.48	10.47	750
AEE	76.99	77.85	76.79	76.78	1563 K
AEHA	6.76	4.51	6.66	6.69	20923 K
AFAR	10.81	10.80	10.77	10.77	17776
AFBI	14.54	14.12	14.36	14.36	964
AFG	110.87	111.28	110.14	110.13	326 K
AFGB	23.06	23.19	22.83	22.81	7754
AFGD	21.66	21.74	21.49	21.48	15380
AFL	81.63	82.18	80.35	80.25	2157 K
AFTR	10.41	10.41	10.39	10.39	10
AGAC	10.69	10.69	10.60	10.59	69
AGFS	3.00	2.99	2.98	2.98	1424 K
AGGR	10.21	10.19	10.17	10.17	2300
AGIO	22.20	22.20	22.05	22.07	232 K
AGM-A	128.32	128.17	125.98	126.01	1182
AGM-PC	25.14	25.34	24.96	24.95	4332
AGNCL	21.02	21.02	20.99	21.00	36380
AGNCN	25.14	25.20	25.01	25.01	42862
AGNCO	22.98	22.98	22.67	22.66	18426
AGNCP	21.36	21.29	20.98	20.97	35990
AGR	31.34	31.62	30.79	30.78	938 K
AGX	45.74	45.82	45.45	45.44	46138
AHL-PC	25.82	25.68	25.36	25.34	20578
AHRN	10.49	10.49	10.48	10.48	5
AHT-PD	11.85	11.61	11.82	11.81	1332
AHT-PI	10.43	10.22	10.31	10.31	3299
AIMC	61.98	61.99	61.43	61.40	1844 K
AIMDW	0.333	0.286	0.330	0.327	1682
AIN	85.50	85.39	84.28	84.24	152 K
AJG	245.02	246.74	240.89	240.58	732 K
AJXA	24.60	24.48	24.29	24.28	6893
AL-PA	24.70	24.90	24.40	24.38	26280
ALCC	10.35	10.33	10.32	10.32	72187
ALDX	2.77	2.70	2.76	2.79	1122 K
ALE	55.11	55.68	54.49	54.46	387 K
ALEX	16.61	16.46	16.34	16.33	249 K
ALGT	68.96	68.03	67.79	67.85	237 K
ALLE	104.59	104.12	102.62	102.54	476 K
ALOR	10.88	10.88	10.82	10.81	3028
ALRS	18.32	18.12	18.07	18.05	13253
ALSA	11.16	11.16	11.11	11.10	163
ALTU	10.30	10.30	10.21	10.21	5422
ALVOW	1.69	1.75	1.68	1.68	225
ALXO	8.32	8.99	8.22	8.19	612 K
AMED	93.93	94.01	92.97	92.94	301 K
AMH-P-H	24.61	24.87	24.20	24.19	5397
AMH-PG	22.71	22.55	22.26	22.24	3273
AMOV	20.75	20.98	20.50	20.48	1066
AMPL	10.54	10.42	10.50	10.50	337 K
AMSF	51.80	52.06	51.14	51.11	170 K
AMYT	14.70	14.69	14.60	14.60	2376 K
AOGO	10.70	10.70	10.69	10.69	97812
APAC	11.17	11.17	11.09	11.09	180
APCA	11.05	11.05	11.01	11.00	4985
APDN	0.900	0.898	0.894	0.897	56646
APEN	10.00	9.92	9.92	9.92	1658 K
APGB-UN	10.66	10.70	10.53	10.52	2911
APMI	10.32	10.32	10.31	10.31	2880
APTM	10.65	10.65	10.61	10.60	1
APTMU	10.64	10.62	10.46	10.45	10645
APTO	2.69	2.23	2.67	2.67	50299
APYX	2.42	2.97	2.39	2.40	213 K
AQU	10.69	10.69	10.64	10.64	7
AQUA	49.88	49.41	49.42	49.38	31359 K
ARBK	1.16	1.21	1.14	1.14	140 K
ARCC	19.77	19.75	19.44	19.42	2308 K
ARCE	13.97	13.99	13.90	13.90	356 K
ARDS	0.079	0.072	0.078	0.078	104 K
ARGO	29.99	30.00	29.85	29.84	277 K
ARGO-PA	22.87	22.90	22.74	22.73	5763
ARKR	15.55	15.62	15.37	15.37	3555
ARMK	27.78	27.56	27.47	27.49	3713 K
ARNC	29.99	29.98	29.76	29.75	4290 K
ARRW	10.50	10.49	10.48	10.48	6211
ARW	119.58	119.15	118.85	118.85	1034 K
ARYD	10.89	10.88	10.83	10.82	1332
ASB-PE	18.13	17.64	17.78	17.75	722
ASBA	20.78	20.50	20.38	20.36	50484
ASC	13.57	13.46	13.32	13.30	745 K
ASCA	10.96	10.94	10.87	10.87	512
ASH	78.30	78.25	76.91	76.90	364 K
ASR	226.62	229.47	223.72	223.74	29130
ATAQ	10.43	10.41	10.25	10.24	1101
ATCO	15.48	15.48	15.35	15.34	2287 K
ATCO-PH	22.65	22.70	22.56	22.56	11491
ATCX	12.25	12.17	12.18	12.18	402 K
ATLC	30.81	30.80	30.26	30.23	22513
ATLCL	23.04	23.18	22.58	22.55	4648
ATMC	10.72	10.74	10.66	10.65	150 K
ATMCU	10.85	10.86	10.74	10.73	3898
ATMV	10.71	10.80	10.63	10.62	360 K
ATO	112.05	112.50	110.85	110.77	1283 K
ATVI	94.42	94.47	92.97	92.88	7127 K
ATXG	1.27	1.32	1.25	1.26	32630
ATY	1.60	1.57	1.59	1.59	10337
AUBN	21.01	21.00	20.98	20.99	3942
AVA	33.93	34.26	33.58	33.55	577 K
AVB	170.83	172.17	170.19	170.20	899 K
AVID	27.04	27.04	26.92	26.91	535 K
AVTA	25.99	26.00	25.82	25.81	783 K
AXAC	10.43	10.43	10.43	10.43	100
AXR	16.80	16.90	16.57	16.56	6138
AZO	2596.51	2602.18	2593.73	2592.68	160 K
BAC-PE	20.71	20.80	20.37	20.36	10611
BAH	124.47	125.94	124.11	123.98	633 K
BAND	11.38	11.14	11.29	11.29	534 K
BANF	85.54	84.49	84.46	84.43	48130
BAOS	4.30	4.35	4.24	4.24	2681
BAP	125.93	125.72	125.18	125.19	367 K
BATRK	36.15	35.94	35.61	35.60	281 K
BBDC	8.98	8.93	8.97	8.97	394 K
BCE	39.10	39.24	38.57	38.54	1132 K
BDSX	1.49	1.50	1.49	1.49	14367
BDTX	2.17	2.23	2.13	2.14	289 K
BEAT	1.40	1.35	1.40	1.41	32873
BEP-PA	16.67	16.46	16.58	16.59	7370
BEPH	14.31	14.14	14.08	14.07	19919
BEPI	14.76	14.65	14.61	14.60	20873
BEST	2.44	2.48	2.43	2.43	37604
BF-A	59.75	60.96	59.03	59.00	43491
BF-B	58.23	59.26	57.63	57.60	1075 K

Note : All Data Generated at the End of Trading Hours (EOD Data)