Price Just Above 20 WMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAC | 10.79 | 10.77 | 10.58 | 10.56 | 599 K | ||||
AACG | 0.910 | 0.914 | 0.894 | 0.892 | 3233 | ||||
AACIU | 11.43 | 11.11 | 11.21 | 11.18 | 100 | ||||
AADI | 1.91 | 1.92 | 1.90 | 1.90 | 92205 | ||||
AAIC-P-B | 18.75 | 18.50 | 18.51 | 18.51 | 1978 | ||||
AAIC-PC | 24.55 | 24.65 | 24.38 | 24.35 | 19575 | ||||
AAL | 14.73 | 14.79 | 14.48 | 14.44 | 18445 K | ||||
AAM-P-B | 22.97 | 23.94 | 22.71 | 22.63 | 8139 | ||||
AAM-PA | 25.04 | 25.03 | 25.03 | 25.04 | 35471 | ||||
AAM-PB | 25.04 | 25.01 | 25.03 | 25.03 | 14647 |
Note : All Data Generated at the End of Trading Hours (EOD Data)