5 / 15 SMA Bear Crossover Screener for United States Market

5 / 15 SMA Bear Crossover , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 5	Previous SMA 5	SMA 15	Previous SMA 15	Volume
AAC-WT	0.630	0.630	0.644	0.652	0.648	0.649	160 K
AAON	64.46	62.53	62.71	62.54	62.89	62.51	353 K
ACER	0.660	0.900	0.826	0.862	0.832	0.844	574 K
AEHAW	0.163	0.195	0.212	0.232	0.227	0.226	22099
AGM-A	128.32	128.32	128.65	129.04	128.88	127.82	157
AGMH	1.52	1.54	1.58	1.61	1.59	1.59	4095
AIU	1.00	1.05	1.04	1.05	1.04	1.04	27291
AJG	247.55	248.00	247.26	248.21	247.44	247.48	696 K
AL-PA	24.79	24.80	24.72	24.74	24.74	24.73	10260
ALAR	4.97	4.69	4.73	4.83	4.78	4.71	69242
ALTG-PA	25.56	25.38	25.46	25.54	25.50	25.49	2175
AMED	93.55	93.04	93.62	93.73	93.69	93.67	300 K
AMSF	48.49	48.01	49.70	50.47	50.30	50.43	99553
ANNX	2.37	2.34	2.47	2.53	2.52	2.50	386 K
APE	1.42	1.73	1.88	2.04	1.90	1.92	134 M
ARAY	2.64	2.54	2.62	2.63	2.64	2.63	411 K
ATCO-PI	24.99	24.98	25.27	25.36	25.31	25.33	7538
AUTL	3.90	4.19	4.20	4.38	4.28	4.25	449 K
AZUL	9.68	10.40	10.41	10.62	10.45	10.43	1426 K
AZYO	1.36	1.65	1.48	1.51	1.50	1.51	53697
BBAI	1.78	1.80	1.80	1.82	1.82	1.80	1487 K
BBLN	0.085	0.550	0.548	0.656	0.589	0.626	743 K
BCC	114.57	112.39	112.47	112.61	112.47	111.86	329 K
BIOS	10.79	10.80	10.81	10.82	10.82	10.82	5406
BLX	24.68	24.77	24.59	24.65	24.65	24.58	124 K
BMAQ	10.47	10.63	10.59	10.62	10.60	10.61	10132
BOWL	10.81	10.79	10.62	10.60	10.62	10.58	749 K
BPYPM	12.71	13.44	13.32	13.53	13.34	13.37	69713
BRFH	1.48	1.65	1.49	1.53	1.53	1.53	780
BRK-A	542395	542414	544296	545306	544361	543660	10132
BRK-B	356.66	357.07	358.49	359.43	358.70	358.29	2382 K
BROS	27.41	28.30	28.34	28.75	28.36	28.37	1535 K
BRQS	0.430	0.562	0.550	0.602	0.610	0.589	1120 K
BUR	13.81	13.88	13.76	13.78	13.78	13.77	596 K
BWA	34.33	33.94	33.97	33.94	34.00	33.87	2820 K
BZ	14.11	16.15	16.00	16.65	16.53	16.58	6183 K
CANO	8.27	7.53	7.83	7.73	7.86	7.71	118 K
CANO-WT	0.0091	0.0145	0.0194	0.0245	0.0230	0.0240	32459
CCLDO	13.36	14.55	14.02	14.39	14.22	14.22	7783
CEVA	22.08	21.58	21.97	22.05	22.04	21.89	306 K
CFIVU	10.39	10.61	10.58	10.63	10.61	10.63	200
CHSCO	26.42	26.59	26.41	26.43	26.41	26.40	8741
CLS	26.86	27.13	27.04	27.08	27.08	26.99	1185 K
CNC	74.03	74.88	73.21	73.22	73.31	73.16	2218 K
CNSP	2.18	2.18	2.12	2.14	2.14	2.09	24041
COEPW	0.070	0.061	0.060	0.060	0.062	0.059	13997
CPRT	49.08	50.13	50.08	50.50	50.10	50.08	3960 K
CPS	18.28	18.22	18.23	18.31	18.33	18.27	118 K
CR	106.80	106.03	105.37	106.01	106.02	105.62	327 K
CRC	51.33	51.72	51.45	51.48	51.53	51.47	533 K
CSSE	0.284	0.267	0.283	0.289	0.287	0.287	174 K
CTA-PA	54.71	54.85	54.52	54.82	54.71	54.56	1700
CTRE	22.62	22.88	22.87	22.94	22.93	22.90	2190 K
CTXR	0.772	0.773	0.770	0.772	0.771	0.771	668 K
CUENW	0.0198	0.0069	0.0174	0.0273	0.0189	0.0185	300
CWAN	19.16	19.76	20.53	20.90	20.83	20.84	3087 K
D	46.13	46.67	46.37	46.53	46.47	46.40	6281 K
DCFCW	0.100	0.150	0.140	0.150	0.148	0.148	48211
DELL	69.32	71.93	73.24	74.27	73.57	73.84	7142 K
DFLI	0.568	0.577	0.601	0.629	0.606	0.617	409 K
DHCA	10.63	10.67	10.66	10.69	10.68	10.68	426 K
EFHT	8.84	10.76	10.37	10.75	10.59	10.71	13619
ELTK	12.78	12.96	12.50	12.57	12.55	12.46	104 K
ESMT	22.76	22.83	22.81	22.83	22.82	22.82	1700 K
ESTE	21.17	21.07	21.35	21.44	21.50	21.43	8504 K
EVTV	1.28	1.36	1.38	1.41	1.40	1.39	17763
FFIEW	0.0190	0.0193	0.0186	0.0190	0.0188	0.0186	12525
FOR	31.30	31.45	31.28	31.50	31.40	31.28	138 K
FRHC	81.56	82.48	82.14	82.25	82.34	82.25	26749
FTAIP	24.50	24.50	24.60	24.64	24.62	24.63	3866
FTEV	10.18	10.19	10.18	10.18	10.18	10.18	207
FZT	7.76	11.23	11.29	12.37	11.40	11.59	45863
GCI	1.95	1.93	1.92	1.94	1.93	1.93	502 K
GDEVW	0.120	0.120	0.144	0.152	0.147	0.149	230
GEHI	10.49	10.49	10.62	10.69	10.63	10.61	21
GEOS	12.12	12.11	12.02	12.14	12.09	12.07	58988
GFAIW	0.180	0.180	0.184	0.196	0.187	0.187	50
GGE	0.289	0.305	0.793	0.982	0.865	0.909	24453 K
GJP	24.25	24.25	24.51	24.68	24.63	24.67	40
GLOP	5.35	8.63	7.98	8.63	8.40	8.61	1006 K
GLST	10.62	10.61	10.67	10.69	10.68	10.68	100
GMGI	2.28	2.30	2.40	2.46	2.42	2.43	17173
GNE-PA	8.46	8.53	8.61	8.70	8.62	8.62	20887
GOL	3.29	3.69	3.63	3.74	3.66	3.67	1736 K
GRCY	11.20	11.23	11.28	11.30	11.28	11.28	8836
HALO	40.11	39.69	39.32	39.47	39.56	39.37	749 K
HAPP	5.00	5.00	5.08	5.13	5.14	5.13	2403
HARP	10.24	11.06	10.55	10.45	10.60	10.33	164 K
HEP	20.45	20.61	20.83	20.97	20.87	20.88	4580 K
HLGN	0.600	1.11	1.70	2.09	1.88	1.99	216 K
HNRG	11.92	12.98	12.48	12.70	12.68	12.70	252 K
HOFVW	0.0093	0.0080	0.0107	0.0128	0.0110	0.0111	2600
HORIW	0.0003	0.0019	0.0291	0.0385	0.0342	0.0355	7300
HPLT	10.52	10.52	10.58	10.65	10.64	10.64	7
HSCSW	0.0400	0.0400	0.066	0.076	0.072	0.070	2
HTIBP	13.39	13.80	13.77	13.98	13.88	13.95	7260
HWKN	63.46	62.59	62.30	62.45	62.62	62.42	95916
IBRX	3.72	3.78	3.84	3.94	3.93	3.89	2835 K
ICLR	266.61	269.35	267.49	268.05	268.23	267.55	443 K
IDA	98.54	98.48	97.17	96.94	97.22	96.93	280 K
IMXI	21.10	20.99	20.97	20.98	21.00	20.93	431 K
INO	0.405	0.398	0.395	0.396	0.400	0.396	1434 K
INT	20.82	24.26	23.55	24.32	23.83	23.98	724 K
INTEU	10.76	10.78	10.78	10.78	10.79	10.78	200
INVO	1.77	1.90	1.85	1.91	1.88	1.84	212 K
ITGR	89.37	88.65	88.36	88.52	88.76	88.44	239 K
IVAC	3.90	3.86	3.85	3.87	3.85	3.83	45267
JAQCU	9.98	10.30	10.31	10.39	10.31	10.33	800
JD	26.57	27.16	27.35	27.71	27.70	27.65	9020 K
KAII	10.21	10.20	10.22	10.23	10.23	10.23	1099
KINS	2.75	2.45	2.67	2.67	2.68	2.63	28753
KLAC	539.59	549.00	544.88	548.36	547.24	546.89	862 K
KLXE	9.75	9.67	9.57	9.60	9.58	9.59	102 K
KMDA	4.75	4.65	4.74	4.74	4.74	4.74	16170
KWE	1.00	1.07	1.03	1.04	1.03	1.03	31449
KZR	0.862	0.838	0.847	0.854	0.848	0.839	1102 K
LFLYW	0.0202	0.0203	0.0212	0.0239	0.0217	0.0217	1972
LGHL	0.965	1.04	1.16	1.24	1.22	1.23	141 K
LGTO	8.48	8.55	8.52	8.60	8.58	8.58	46899
LIONW	0.114	0.110	0.117	0.130	0.120	0.118	182 K
LMB	40.59	39.91	39.04	38.87	39.06	38.77	217 K
LOCC	10.43	10.44	10.43	10.43	10.43	10.43	100 K
LPI	48.61	49.41	51.50	53.19	51.51	51.78	814 K
LTCH	0.780	0.780	0.808	0.836	0.814	0.812	87814
LTRN	3.65	3.74	3.87	3.96	3.95	3.92	17200
LVRA	10.20	10.20	10.20	10.20	10.20	10.20	2
LWAY	14.50	14.89	14.37	14.47	14.46	14.33	83779
MBLY	39.72	39.27	40.62	41.21	41.27	41.11	1756 K
MG	6.58	6.70	6.59	6.64	6.62	6.58	37494
MGM	40.35	40.84	39.96	39.90	39.96	39.85	4888 K
MGY	21.39	21.90	21.58	21.63	21.58	21.57	2759 K
MLECW	0.0299	0.0300	0.0311	0.0311	0.0312	0.0307	6060
MODN	23.74	23.62	23.29	23.23	23.36	23.21	403 K
MOGU	2.01	2.03	2.03	2.03	2.03	2.03	410
MOVE	0.800	0.850	0.861	0.885	0.872	0.881	39293
MRO	25.06	25.44	25.31	25.36	25.32	25.32	8269 K
MSPR	1.05	1.13	1.12	1.14	1.13	1.14	135 K
MTDR	57.63	58.12	57.92	57.92	57.98	57.90	874 K
NATR	17.40	17.43	17.36	17.44	17.38	17.36	89743
NCNA	0.393	0.420	0.431	0.450	0.433	0.434	79623
NHICW	0.0130	0.127	0.101	0.127	0.115	0.123	428 K
NIMC	99.69	101.31	102.85	103.88	102.86	102.95	1376 K
NIU	2.31	2.34	2.39	2.42	2.40	2.39	414 K
NM-PH	17.50	17.50	18.28	18.50	18.33	18.33	21
NMK-PB	84.02	87.28	86.80	87.63	86.96	86.77	60
NMPRH	17.50	17.50	18.28	18.50	18.33	18.33	21
NOAH	13.14	12.63	13.16	13.20	13.28	13.16	98456
NS-PA	25.82	25.80	25.78	25.78	25.79	25.78	7564
NUBI	10.95	10.78	11.03	11.05	11.04	11.04	4053
NVO	100.92	100.39	101.31	101.90	101.52	101.53	2820 K
NYAX	19.80	19.57	20.08	20.12	20.09	20.09	811

You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)