50 / 200 SMA Bear Crossover , Tick - DAILY
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | SMA 200 | Previous SMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AMOT | 30.26 | 34.08 | 36.96 | 37.13 | 37.06 | 37.08 | 15147 | ||||
ASCA | 3.01 | 9.16 | 10.49 | 10.65 | 10.58 | 10.62 | 1094 K | ||||
CBL | 21.71 | 21.57 | 22.44 | 22.49 | 22.48 | 22.49 | 72193 | ||||
FGMC | 4.82 | 8.21 | 10.30 | 10.41 | 10.30 | 10.33 | 44900 | ||||
GOL | 2.71 | 2.63 | 3.37 | 3.39 | 3.39 | 3.39 | 1264 K | ||||
HMNF | 19.45 | 19.48 | 20.18 | 20.18 | 20.18 | 20.18 | 4381 | ||||
INTC | 30.90 | 30.51 | 39.83 | 40.08 | 39.85 | 39.87 | 36752 K | ||||
LESL | 4.71 | 4.36 | 6.06 | 6.11 | 6.07 | 6.07 | 6197 K | ||||
NSTD | 0.100 | 0.100 | 10.05 | 10.26 | 10.19 | 10.24 | 253 | ||||
OLED | 170.82 | 156.32 | 163.93 | 164.19 | 164.26 | 164.13 | 736 K | ||||
PLTN | 6.01 | 6.35 | 10.49 | 10.58 | 10.55 | 10.57 | 27059 |
Note : All Data Generated at the End of Trading Hours (EOD Data)