20 / 50 SMA Bear Crossover , Tick - DAILY
Name | Current Price | Previous Price | SMA 20 | Previous SMA 20 | SMA 50 | Previous SMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ABVC | 1.08 | 1.15 | 1.20 | 1.21 | 1.21 | 1.21 | 414 K | ||||
ACDC | 6.96 | 6.87 | 8.05 | 8.14 | 8.08 | 8.08 | 893 K | ||||
AEPPZ | 47.12 | 47.64 | 49.21 | 49.35 | 49.29 | 49.31 | 2100 K | ||||
AIG | 78.48 | 78.10 | 75.15 | 75.06 | 75.16 | 74.97 | 6715 K | ||||
ARTEW | 0.0008 | 0.0008 | 0.0374 | 0.0404 | 0.0387 | 0.0398 | 100000 | ||||
ASIX | 22.13 | 25.75 | 26.82 | 27.09 | 26.97 | 27.08 | 378 K | ||||
AVD | 11.77 | 11.77 | 11.68 | 11.71 | 11.71 | 11.69 | 117 K | ||||
BAK | 9.03 | 8.62 | 9.04 | 9.11 | 9.13 | 9.11 | 739 K | ||||
BBVA | 10.59 | 10.42 | 11.04 | 11.11 | 11.04 | 11.03 | 3617 K | ||||
BCML | 20.13 | 19.41 | 19.97 | 19.98 | 19.98 | 19.97 | 14085 | ||||
BGS | 11.39 | 11.40 | 10.94 | 10.93 | 10.95 | 10.91 | 651 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)