50 / 100 SMA Bear Crossover , Tick - DAILY
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | SMA 100 | Previous SMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ACR-PD | 21.00 | 20.63 | 21.68 | 21.71 | 21.70 | 21.70 | 2382 | ||||
ADT | 6.68 | 6.65 | 6.57 | 6.57 | 6.57 | 6.57 | 4724 K | ||||
AFGC | 21.14 | 20.85 | 21.80 | 21.81 | 21.81 | 21.80 | 3415 | ||||
ALG | 193.97 | 195.24 | 208.23 | 208.65 | 208.32 | 208.26 | 114 K | ||||
AMSWA | 10.13 | 10.06 | 11.06 | 11.08 | 11.08 | 11.08 | 114 K | ||||
ATLCL | 22.33 | 22.18 | 23.11 | 23.13 | 23.12 | 23.13 | 3034 | ||||
CEA | 19.98 | 20.02 | 19.96 | 19.97 | 19.99 | 19.97 | 200 | ||||
CMU | 3.29 | 3.27 | 3.29 | 3.29 | 3.29 | 3.29 | 95857 | ||||
CODI-PC | 24.96 | 25.05 | 25.00 | 25.01 | 25.01 | 25.01 | 4516 | ||||
CYCCP | 6.26 | 7.14 | 16.61 | 16.84 | 16.74 | 16.77 | 680 | ||||
CZWI | 10.88 | 11.00 | 11.61 | 11.63 | 11.62 | 11.62 | 10714 |
Note : All Data Generated at the End of Trading Hours (EOD Data)