Price Just Above 200 SMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | SMA 200 | Previous SMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.60 | 23.38 | 23.38 | 650 | ||||
ABNB | 145.97 | 146.10 | 143.47 | 143.40 | 2747 K | ||||
ABR-PE | 18.16 | 18.29 | 17.85 | 17.85 | 3602 | ||||
ACABW | 0.059 | 0.050 | 0.058 | 0.058 | 248 | ||||
ACAH | 10.45 | 10.45 | 10.36 | 10.36 | 37960 | ||||
ADMP | 0.775 | 0.768 | 0.761 | 0.759 | 119 K | ||||
ADP | 242.62 | 244.27 | 241.40 | 241.46 | 1046 K | ||||
AFGD | 22.71 | 22.83 | 22.68 | 22.68 | 2955 | ||||
AFRI | 11.00 | 11.02 | 10.78 | 10.78 | 6205 | ||||
AGEN | 15.46 | 16.00 | 15.16 | 15.22 | 422 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)