Price Crossing Below 200 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 200 | Previous EMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ACHC | 66.12 | 73.59 | 66.67 | 66.67 | 5237 K | ||||
ACNB | 33.24 | 34.16 | 33.41 | 33.41 | 57377 | ||||
ADSK | 215.19 | 217.93 | 216.66 | 216.67 | 5897 K | ||||
AGCO | 111.81 | 116.61 | 112.73 | 112.74 | 4480 K | ||||
AGS | 8.36 | 8.91 | 8.88 | 8.89 | 907 K | ||||
AMOT | 30.26 | 34.08 | 31.63 | 31.64 | 15147 | ||||
ANVS | 5.18 | 18.01 | 16.14 | 16.25 | 11949 K | ||||
APLS | 47.46 | 49.86 | 49.45 | 49.47 | 5861 K | ||||
BRAG | 5.54 | 6.07 | 5.73 | 5.73 | 253 K | ||||
CBFV | 22.30 | 22.63 | 22.60 | 22.60 | 11444 |
Note : All Data Generated at the End of Trading Hours (EOD Data)