Price Crossing Below 200 EMA , Tick - DAILY
Name | Current Price | Previous Price | EMA 200 | Previous EMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIN | 23.50 | 23.60 | 23.51 | 23.51 | 650 | ||||
AAM-P-A | 23.32 | 23.64 | 23.61 | 23.61 | 9347 | ||||
AAM-P-B | 22.97 | 23.94 | 23.84 | 23.85 | 8139 | ||||
ALTU | 10.12 | 10.25 | 10.19 | 10.19 | 68992 | ||||
AMBC | 14.67 | 14.89 | 14.87 | 14.87 | 288 K | ||||
APAC | 0.435 | 11.70 | 10.09 | 10.19 | 92400 | ||||
AREC | 1.40 | 1.52 | 1.50 | 1.51 | 398 K | ||||
ARQT | 8.00 | 8.60 | 8.05 | 8.06 | 2596 K | ||||
BRQS | 0.430 | 0.562 | 0.520 | 0.520 | 1120 K | ||||
BYTS | 6.49 | 10.50 | 10.44 | 10.48 | 320 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)