Price Crossing Below 50 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
ABG | 213.75 | 221.97 | 213.76 | 213.76 | 761 K | ||||
ACAQ-UN | 2.50 | 9.17 | 8.73 | 8.98 | 49964 | ||||
ADXN | 8.95 | 16.10 | 14.21 | 14.42 | 203 K | ||||
AEHAW | 0.163 | 0.223 | 0.196 | 0.197 | 45155 | ||||
ALGN | 287.87 | 309.02 | 294.24 | 294.50 | 2149 K | ||||
ALPA | 9.80 | 10.27 | 10.12 | 10.14 | 1442 K | ||||
ALRN | 3.76 | 5.00 | 3.82 | 3.82 | 935 K | ||||
ALSAW | 0.0106 | 0.0160 | 0.0134 | 0.0135 | 31506 | ||||
ALTU | 10.12 | 10.26 | 10.17 | 10.17 | 77678 | ||||
ANVS | 5.18 | 18.01 | 11.42 | 11.68 | 11949 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)