Price Crossing Below 5 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-P-B | 22.97 | 23.94 | 22.99 | 22.99 | 8139 | ||||
AAON | 78.40 | 91.15 | 84.83 | 88.05 | 4469 K | ||||
AB | 33.16 | 33.56 | 33.40 | 33.52 | 1308 K | ||||
ABG | 213.75 | 221.97 | 217.95 | 220.05 | 761 K | ||||
ABNB | 159.71 | 164.23 | 160.49 | 160.88 | 14367 K | ||||
ABVC | 1.08 | 1.42 | 1.17 | 1.22 | 3467 K | ||||
ACER | 0.660 | 0.900 | 0.788 | 0.851 | 574 K | ||||
ACNB | 33.24 | 34.16 | 33.82 | 34.10 | 57377 | ||||
ACNT | 10.10 | 10.39 | 10.27 | 10.36 | 17018 | ||||
ACVA | 17.81 | 18.09 | 17.86 | 17.88 | 3735 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)