Price Crossing Below 200 EMA , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 200 | Previous EMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AA | 36.77 | 37.65 | 37.19 | 37.19 | 18019 K | ||||
ALK | 42.68 | 44.09 | 43.01 | 43.01 | 5526 K | ||||
ASTE | 32.38 | 42.92 | 40.63 | 40.72 | 1561 K | ||||
CVS | 55.90 | 67.45 | 64.88 | 64.97 | 127 M | ||||
EL | 132.94 | 146.79 | 137.84 | 137.89 | 20393 K | ||||
FCCO | 16.50 | 16.82 | 16.66 | 16.67 | 39482 | ||||
GEN | 20.03 | 20.76 | 20.19 | 20.19 | 17282 K | ||||
HL | 4.74 | 5.00 | 4.96 | 4.96 | 29494 K | ||||
MODG | 16.00 | 16.41 | 16.14 | 16.14 | 3681 K | ||||
OII | 22.89 | 24.36 | 23.23 | 23.24 | 2639 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)