Price Crossing Below 40 EMA , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 40 | Previous EMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAM-P-A | 23.32 | 23.64 | 23.55 | 23.57 | 9347 | ||||
AAM-P-B | 22.97 | 23.94 | 23.76 | 23.80 | 8139 | ||||
ABG | 213.75 | 221.97 | 215.22 | 215.29 | 761 K | ||||
ADXN | 8.95 | 16.10 | 12.61 | 12.79 | 203 K | ||||
AEHAW | 0.163 | 0.223 | 0.179 | 0.180 | 45155 | ||||
AFRIW | 1.15 | 1.29 | 1.18 | 1.18 | 5200 | ||||
ALG | 193.97 | 198.52 | 196.44 | 196.56 | 402 K | ||||
ALGN | 287.87 | 309.02 | 293.08 | 293.35 | 2149 K | ||||
ALPA | 9.80 | 10.27 | 9.94 | 9.94 | 1442 K | ||||
ALRN | 3.76 | 5.00 | 3.91 | 3.91 | 935 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)