Price Crossing Below 100 EMA , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 100 | Previous EMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AB | 33.16 | 34.10 | 33.46 | 33.47 | 917 K | ||||
ABR | 12.89 | 13.02 | 12.95 | 12.95 | 14704 K | ||||
ADEA | 9.93 | 10.26 | 10.12 | 10.13 | 1086 K | ||||
ARL | 13.61 | 14.15 | 13.62 | 13.62 | 15334 | ||||
BGR | 13.12 | 13.37 | 13.13 | 13.13 | 244 K | ||||
BKR | 31.92 | 33.22 | 32.53 | 32.54 | 13749 K | ||||
CC | 26.57 | 27.69 | 27.59 | 27.62 | 5913 K | ||||
CCRN | 16.67 | 17.55 | 17.02 | 17.03 | 2199 K | ||||
CHUY | 29.13 | 30.43 | 30.28 | 30.31 | 399 K | ||||
CLX | 138.23 | 148.92 | 145.46 | 145.61 | 8481 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)