Price Crossing Below 50 EMA , Tick - MONTHLY
Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AA | 36.77 | 37.65 | 36.92 | 36.93 | 18019 K | ||||
AMOT | 30.26 | 34.08 | 31.29 | 31.33 | 15147 | ||||
AMPY | 7.06 | 7.46 | 7.08 | 7.08 | 1660 K | ||||
AQST | 3.52 | 3.73 | 3.56 | 3.56 | 5463 K | ||||
BOSC | 2.78 | 2.82 | 2.82 | 2.82 | 16890 | ||||
BRAG | 5.54 | 5.66 | 5.63 | 5.63 | 88752 | ||||
BRY | 8.00 | 8.79 | 8.04 | 8.04 | 5368 K | ||||
BTU | 22.05 | 23.53 | 22.11 | 22.12 | 12171 K | ||||
CCOI | 63.07 | 65.99 | 64.33 | 64.38 | 1235 K | ||||
CCZ | 56.00 | 57.26 | 56.09 | 56.09 | 915 |
Note : All Data Generated at the End of Trading Hours (EOD Data)