Price Crossing Above 40 EMA Screener for United States Market

Price Crossing Above 40 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 40	Previous EMA 40	Volume
AA	26.44	26.08	26.34	26.33	5913 K
AAIC-P-B	18.75	18.50	18.72	18.72	1978
AAL	12.23	12.17	12.22	12.22	31696 K
ABM	40.95	40.83	40.93	40.93	579 K
ABR-PD	16.80	16.76	16.79	16.79	12734
ABUS	1.90	1.85	1.86	1.86	996 K
ACBAW	0.0340	0.0209	0.0332	0.0331	100
ACCO	5.33	5.14	5.18	5.18	457 K
ACHL	0.850	0.844	0.850	0.850	124 K
ACP-PA	22.42	21.44	21.80	21.77	7111
ACR-PC	22.25	22.02	22.22	22.22	2624
ADCT	0.770	0.730	0.750	0.749	194 K
ADPT	4.62	4.37	4.58	4.58	1142 K
ADSK	213.85	207.43	208.23	207.95	2350 K
AFBI	14.54	14.12	14.34	14.33	964
AFCG	11.58	11.32	11.37	11.36	71581
AGIL	0.197	0.083	0.145	0.142	213 M
AHI	2.17	2.02	2.14	2.14	84339
AKBA	1.00	0.960	0.993	0.992	608 K
ALC	74.66	73.53	73.83	73.79	1127 K
ALEC	5.43	5.16	5.25	5.24	547 K
ALEX	16.61	16.46	16.51	16.50	249 K
ALLK	2.16	1.82	2.04	2.04	1077 K
ALRS	18.32	18.12	18.18	18.18	13253
ALVR	1.78	1.63	1.74	1.74	937 K
AMAM	11.72	10.02	10.36	10.29	1876 K
AMPX	4.13	3.59	3.77	3.75	687 K
ANTX	16.33	14.96	15.23	15.17	49511
AP	2.76	2.69	2.73	2.73	16259
APN	10.27	10.26	10.26	10.26	2234
ARBE	2.04	2.00	2.04	2.04	42485
ARTL	1.37	1.23	1.37	1.37	15161
ASB-PE	18.13	17.64	17.83	17.82	722
ASND	97.07	90.62	92.65	92.42	562 K
ASNS	1.19	1.09	1.18	1.18	195 K
ATEX	31.85	31.12	31.23	31.20	172 K
ATY	1.60	1.57	1.60	1.60	10337
AUVIP	2.84	2.35	2.68	2.67	3575
AX	39.05	37.99	38.17	38.13	850 K
BANF	85.54	84.49	85.38	85.37	48130
BBDC	8.98	8.93	8.96	8.96	394 K
BCAB	1.70	1.59	1.68	1.68	354 K
BCPC	124.94	122.71	123.19	123.10	95024
BEPH	14.31	14.14	14.23	14.23	19919
BFST	20.26	19.81	19.91	19.89	32855
BHFAL	21.31	20.95	21.09	21.08	27046
BHFAO	22.35	21.65	22.03	22.02	63423
BHFAP	21.26	20.94	21.06	21.05	78365
BIG	4.80	4.36	4.52	4.50	2658 K
BIPI	16.00	15.72	15.85	15.84	19877
BMEA	12.75	9.94	11.04	10.95	5414 K
BMO	81.01	79.93	80.39	80.36	397 K
BNS	43.94	42.40	43.65	43.63	2540 K
BON	0.450	0.440	0.443	0.443	75039
BPOPM	25.05	24.73	24.93	24.92	9226
BPTH	0.540	0.461	0.538	0.538	217 K
BSRR	18.54	18.13	18.52	18.52	9082
BXP	57.00	55.26	55.70	55.63	2579 K
BZH	26.85	25.82	26.52	26.50	555 K
CAJ	21.90	21.87	21.89	21.89	105 K
CANB	0.066	0.055	0.063	0.063	59239
CARR	52.21	51.63	51.90	51.88	4058 K
CC	26.70	26.13	26.50	26.48	1382 K
CCK	84.07	82.19	83.00	82.94	1168 K
CCNEP	22.25	21.85	21.88	21.87	260
CCTSU	11.15	10.82	10.87	10.85	6515
CCTSW	0.0361	0.0300	0.0320	0.0318	700
CDAY	69.13	67.75	68.07	68.02	1185 K
CDR-PB	14.48	13.85	14.20	14.18	5583
CFFE	16.52	13.40	13.83	13.69	16936
CFFEU	16.59	12.53	14.29	14.18	13894
CFFEW	0.110	0.051	0.098	0.097	220 K
CHNR	1.76	1.70	1.74	1.74	9457
CIDM	1.70	0.294	0.437	0.372	391 K
CIIGW	0.110	0.100	0.106	0.106	66859
CIM-PA	19.63	18.89	18.97	18.94	39069
CIR	56.00	53.25	54.96	54.91	2887 K
CLBR	13.89	8.99	10.30	10.11	16365 K
CLINR	0.130	0.100	0.116	0.115	1099 K
CLPR	5.13	4.85	4.95	4.94	37317
CLPT	5.69	5.41	5.43	5.41	77437
CMI	223.95	223.75	223.91	223.91	540 K
CMS-PB	86.80	84.08	85.62	85.56	126
COEPW	0.070	0.0300	0.0452	0.0439	9809
CPLP	14.02	13.80	13.92	13.92	27465
CPSS	9.51	9.31	9.48	9.48	11696
CRMT	79.16	77.31	79.05	79.04	57687
CRNC	17.93	17.67	17.83	17.82	737 K
CSSEL	0.0109	0.0100	0.0106	0.0106	54731
CSWI	177.00	174.00	174.59	174.46	64370
CTEST	32.03	25.03	25.38	25.03	100
CTOS	5.81	5.67	5.76	5.76	2335 K
CTXR	0.768	0.765	0.768	0.768	352 K
CYAN	0.750	0.745	0.749	0.749	4170
DAN	13.24	13.01	13.05	13.04	859 K
DCI	60.03	58.77	59.83	59.82	698 K
DCOM	20.48	20.00	20.04	20.01	113 K
DOC	11.61	11.51	11.56	11.56	1482 K
DOUG	1.88	1.68	1.87	1.87	1003 K
DS	0.380	0.345	0.357	0.356	101 K
DUETW	0.0356	0.0256	0.0293	0.0290	350
DUK-PA	24.17	24.07	24.09	24.08	203 K
DX	11.46	11.21	11.23	11.22	767 K
DYNT	0.620	0.580	0.590	0.588	205 K
EBC	12.19	12.04	12.07	12.06	620 K
EBTC	27.40	26.38	26.97	26.95	17047
ECPG	44.17	43.69	43.85	43.83	105 K
EMCGU	11.20	10.59	10.69	10.67	101
EMKR	0.450	0.446	0.449	0.449	114 K
ENPH	101.00	99.10	99.30	99.21	2820 K
ENTA	9.92	9.71	9.83	9.83	269 K
ENVX	11.15	10.92	11.09	11.08	3923 K
ERII	19.35	18.93	19.25	19.24	250 K
ESGRO	23.41	23.17	23.32	23.32	19124
ESQ	47.08	45.83	46.26	46.22	11564
ET-PD	25.31	25.22	25.25	25.25	44798
ETRN	9.14	9.03	9.09	9.08	2773 K
EVCM	9.26	9.16	9.17	9.17	132 K
EVGN	0.665	0.595	0.599	0.596	303 K
EVGO	3.15	2.91	2.93	2.92	2958 K
EVOK	1.26	1.21	1.24	1.24	7802
EXEL	21.27	21.05	21.14	21.13	1969 K
FC	39.27	39.17	39.24	39.24	42374
FCCO	17.78	17.36	17.48	17.46	17279
FCEL	1.25	1.21	1.21	1.21	11345 K
FFWM	6.00	5.69	5.73	5.72	535 K
FGMCW	0.100	0.080	0.093	0.093	37627
FLIC	11.42	11.33	11.34	11.34	79916
FNCB	6.02	5.96	5.97	5.97	17462
FNWD	20.90	20.40	20.54	20.52	68603
FSFG	15.24	15.10	15.12	15.11	4420
FTEK	1.09	1.06	1.07	1.06	111 K
GAINN	23.50	23.32	23.44	23.44	19644
GBRGR	0.600	0.400	0.413	0.403	640 K
GFAI	3.85	3.75	3.77	3.77	115 K
GFLU	70.30	67.39	68.66	68.57	1132 K
GIPR	4.00	3.93	3.95	3.95	31095
GL-PD	19.04	18.53	18.57	18.54	4640
GLOG-PA	24.68	23.59	24.11	24.08	28363
GLP-PB	25.60	25.40	25.55	25.55	3220
GLPI	45.88	45.35	45.63	45.62	2476 K
GM	31.60	28.89	29.31	29.20	75211 K
GME	16.25	13.49	14.00	13.88	61070 K
GNL-PA	18.26	18.10	18.15	18.14	41529
GNTY	30.01	29.20	29.25	29.21	8059
GOEVW	0.068	0.061	0.067	0.067	51703
GOSS	0.720	0.691	0.701	0.700	1126 K
GREE	5.03	4.61	4.94	4.93	253 K
GRNAW	0.0220	0.0202	0.0217	0.0217	550
GSL	18.07	17.88	17.91	17.90	505 K

Note : All Data Generated at the End of Trading Hours (EOD Data)