Price Crossing Above 30 EMA Screener for United States Market

Price Crossing Above 30 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 30	Previous EMA 30	Volume
AAIC-P-B	18.75	18.50	18.70	18.70	1978
ABVC	1.45	1.34	1.36	1.35	384 K
ACAD	22.85	22.60	22.70	22.68	1115 K
ACB	0.520	0.468	0.481	0.478	19394 K
ACBAW	0.0340	0.0209	0.0324	0.0322	100
ACRV	5.24	4.41	4.97	4.95	32916
ACST	2.33	2.16	2.24	2.24	26300
ADEX-WT	0.060	0.0459	0.056	0.056	228 K
ADNT	33.40	33.28	33.36	33.36	1740 K
ADTN	6.10	5.52	5.98	5.98	1653 K
AEHA	6.76	4.51	6.56	6.54	20923 K
AENZ	2.23	1.86	2.09	2.08	46900
AFRI	11.17	11.06	11.14	11.14	5356
AGEN	0.833	0.783	0.794	0.791	9904 K
AGIL	0.197	0.083	0.123	0.117	213 M
AKRO	17.91	17.66	17.88	17.88	1317 K
ALKS	26.33	24.29	24.86	24.76	6070 K
ALPP	0.925	0.875	0.906	0.905	59660
ALTG	10.40	10.31	10.32	10.31	302 K
ALXO	8.30	8.01	8.25	8.25	332 K
AMED	93.55	93.04	93.23	93.21	300 K
AMN	72.94	69.21	69.51	69.28	493 K
ANAB	15.59	15.00	15.45	15.44	309 K
ANY	1.07	0.800	0.952	0.944	10944 K
APACW	0.0249	0.0165	0.0227	0.0226	155 K
APGNW	0.0261	0.0200	0.0251	0.0250	3130
APM	1.72	1.68	1.70	1.70	12793
APN	10.27	10.26	10.27	10.27	2234
APPF	193.33	187.83	192.53	192.48	295 K
APPS	5.77	5.07	5.19	5.15	3453 K
APWC	1.35	1.29	1.35	1.35	2289
AQB	2.52	1.95	2.04	2.00	173 K
AQUA	49.88	49.41	49.44	49.41	31359 K
ARIZW	0.0113	0.0100	0.0106	0.0105	152 K
ASB-PE	18.11	17.86	17.90	17.88	6393
ASIX	27.22	26.68	26.86	26.84	147 K
ASPAW	0.090	0.076	0.078	0.077	654 K
ATHA	1.68	1.51	1.59	1.58	685 K
ATHE	4.20	1.66	2.32	2.19	34330 K
ATLX	28.00	24.87	25.09	24.89	153 K
ATNI	32.15	31.21	31.72	31.69	74965
ATRO	15.75	15.33	15.47	15.45	159 K
ATY	1.60	1.57	1.58	1.58	10337
AURA	8.33	8.18	8.30	8.30	207 K
AUUD	0.244	0.215	0.217	0.216	209 K
AVO	9.10	8.68	9.01	9.00	143 K
BACA	10.34	10.30	10.32	10.32	212
BCOW	6.40	6.30	6.38	6.38	3349
BIOL	1.51	1.15	1.42	1.42	2227 K
BLRX	1.61	1.52	1.54	1.53	303 K
BNRG	5.82	0.636	0.972	0.638	10613
BNTC	3.40	3.22	3.36	3.36	25534
BTMD	5.37	4.92	5.10	5.08	109 K
BVXV	1.36	1.31	1.35	1.35	22668
CACO	0.621	0.570	0.614	0.613	10451
CAJ	21.90	21.87	21.90	21.90	105 K
CAPR	3.17	2.96	3.09	3.08	282 K
CCBG	28.37	27.74	28.22	28.20	39967
CCEP	62.00	60.33	60.44	60.33	1717 K
CCRN	22.05	20.68	21.04	20.97	344 K
CCSI	23.40	19.14	22.08	21.99	357 K
CDROW	0.100	0.071	0.096	0.096	10310
CENT	43.50	42.01	42.58	42.52	141 K
CENTA	38.84	37.44	38.53	38.51	245 K
CFFE	16.52	13.40	13.87	13.69	16936
CFFEU	16.59	12.53	14.46	14.32	13894
CFFEW	0.110	0.051	0.093	0.092	220 K
CGA	2.11	2.02	2.09	2.08	2386
CHH	114.31	113.04	113.79	113.75	650 K
CHNR	1.75	1.68	1.72	1.72	936
CIDM	1.70	0.294	0.442	0.355	391 K
CIIGW	0.110	0.100	0.108	0.108	66859
CIR	56.00	53.25	55.11	55.05	2887 K
CLBR	13.89	8.99	10.34	10.10	16365 K
CLOV	0.997	0.950	0.982	0.981	9159 K
CLVR	2.27	2.23	2.24	2.24	35085
CMCM	2.02	1.89	1.93	1.93	53392
CMCSA	43.08	42.21	42.42	42.38	22753 K
CMPX	1.74	1.69	1.72	1.72	236 K
COCO	28.36	27.79	28.07	28.05	626 K
COEP	1.20	1.15	1.16	1.16	327 K
COHU	32.77	32.32	32.43	32.41	301 K
CORT	26.26	25.97	26.21	26.20	424 K
CRMD	3.56	3.35	3.46	3.45	515 K
CRMT	80.83	75.47	77.86	77.66	210 K
CRT	19.19	18.87	19.19	19.19	30967
CTEST	32.03	25.03	25.49	25.03	100
CTSO	1.38	1.17	1.38	1.38	50642
CVGW	26.84	22.94	24.61	24.46	446 K
DAVEW	0.0220	0.0190	0.0193	0.0191	8718
DGICA	14.46	14.24	14.32	14.31	37710
DHX	2.71	2.51	2.54	2.52	75736
DIBS	4.31	4.22	4.26	4.26	78235
DIOD	69.41	67.80	69.34	69.33	302 K
DNOW	10.56	10.19	10.53	10.53	907 K
DRIO	1.60	1.41	1.45	1.44	215 K
DS	0.380	0.345	0.357	0.356	101 K
DTIL	0.386	0.365	0.379	0.378	328 K
DUETW	0.0356	0.0256	0.0280	0.0274	350
EB	7.78	7.44	7.60	7.58	1474 K
EBON	8.37	6.69	7.21	7.13	62735
EFSCP	15.70	15.25	15.36	15.33	3593
EFTR	0.581	0.560	0.579	0.578	2036 K
ELDN	1.33	1.14	1.26	1.25	218 K
ENTX	0.710	0.655	0.697	0.696	6111
EPC	35.49	35.07	35.19	35.17	324 K
EUDA	1.19	1.18	1.19	1.19	112 K
EVGOW	0.242	0.230	0.235	0.235	11992
EVLVW	0.640	0.620	0.628	0.627	37186
EVOJU	10.10	10.03	10.04	10.04	130
EWTX	6.50	6.19	6.36	6.35	537 K
EXFY	2.56	2.53	2.55	2.55	454 K
EYPT	18.34	6.61	7.55	6.81	20574 K
F	10.70	10.58	10.59	10.58	49388 K
FDP	23.83	23.22	23.82	23.82	390 K
FET	22.60	22.47	22.51	22.50	17149
FGBI	10.02	9.59	9.97	9.97	9745
FGBIP	17.20	16.80	16.90	16.88	7807
FGMCW	0.100	0.080	0.093	0.093	37627
FKWL	3.03	2.95	2.97	2.97	3836
FLME	10.60	10.50	10.51	10.51	15328
FLO	21.61	21.24	21.35	21.33	1045 K
FORR	26.15	24.73	25.31	25.26	90595
FREQ	0.300	0.283	0.300	0.300	309 K
FRTX	0.876	0.820	0.858	0.857	38305
FTAIN	23.65	23.40	23.47	23.45	6350
FTFT	0.871	0.784	0.816	0.813	134 K
GBIO	1.51	1.39	1.47	1.46	1045 K
GBLI	34.45	33.65	34.43	34.43	170
GBRGR	0.600	0.400	0.430	0.419	640 K
GCMG	8.35	8.21	8.27	8.27	135 K
GFLU	70.30	67.39	69.06	68.97	1132 K
GIS	64.95	64.13	64.52	64.49	3279 K
GJS	22.13	21.71	21.92	21.90	6861
GLDD	7.16	6.92	6.99	6.97	294 K
GLTO	0.623	0.600	0.609	0.609	105 K
GOGO	10.58	10.39	10.55	10.55	748 K
GPC	137.32	134.70	136.38	136.32	1927 K
GRTS	1.63	1.53	1.57	1.56	1773 K
GSMG	0.405	0.349	0.362	0.359	306 K
HAIN	11.00	10.84	10.93	10.93	848 K
HCKT	22.84	22.47	22.56	22.54	56742
HE	13.43	12.91	12.95	12.91	2361 K
HLTH	0.350	0.317	0.333	0.332	479 K
HMACW	0.090	0.0466	0.060	0.058	38274
HNNA	6.58	6.49	6.54	6.54	10694
HOTH	1.24	1.16	1.21	1.20	61587
HOVNP	17.89	17.25	17.44	17.41	13803
HQH	15.27	15.05	15.07	15.06	284 K
HQI	15.04	14.83	14.92	14.91	7478

Note : All Data Generated at the End of Trading Hours (EOD Data)