5 / 20 EMA Bull Crossover , Tick - DAILY
Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AADI | 2.12 | 2.02 | 1.98 | 1.90 | 1.94 | 1.92 | 95583 | ||||
ABR-PF | 19.50 | 19.15 | 19.14 | 18.96 | 19.09 | 19.05 | 13641 | ||||
ACA | 85.33 | 77.60 | 79.96 | 77.27 | 79.40 | 78.78 | 560 K | ||||
ACAXW | 0.0482 | 0.0100 | 0.0242 | 0.0122 | 0.0236 | 0.0210 | 262 K | ||||
ACBAW | 0.0400 | 0.0277 | 0.0288 | 0.0231 | 0.0256 | 0.0241 | 22699 | ||||
ADD | 0.239 | 0.240 | 0.230 | 0.226 | 0.228 | 0.227 | 14487 | ||||
ADUS | 98.20 | 98.41 | 97.12 | 96.58 | 97.07 | 96.95 | 117 K | ||||
AEFC | 21.55 | 21.28 | 21.38 | 21.30 | 21.33 | 21.30 | 19951 | ||||
AFYA | 17.97 | 17.42 | 17.58 | 17.38 | 17.53 | 17.48 | 76371 | ||||
AGIL | 0.197 | 0.083 | 0.121 | 0.083 | 0.110 | 0.100 | 213 M | ||||
AGLE | 12.01 | 11.04 | 11.03 | 10.53 | 10.77 | 10.64 | 43238 |
Note : All Data Generated at the End of Trading Hours (EOD Data)