5 / 20 EMA Bull Crossover , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 20 | Previous EMA 20 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AAC | 10.79 | 10.77 | 10.62 | 10.54 | 10.60 | 10.58 | 599 K | ||||
ACA | 85.33 | 77.34 | 81.41 | 79.45 | 80.55 | 80.05 | 1334 K | ||||
ACAXR | 0.360 | 0.260 | 0.245 | 0.188 | 0.218 | 0.203 | 1253 K | ||||
ACRX | 0.894 | 0.775 | 0.798 | 0.750 | 0.770 | 0.757 | 463 K | ||||
AES | 18.67 | 17.21 | 17.52 | 16.95 | 17.16 | 17.00 | 37940 K | ||||
AEZS | 7.80 | 1.96 | 3.92 | 1.99 | 2.56 | 2.00 | 125 K | ||||
AFCG | 12.21 | 11.82 | 11.98 | 11.86 | 11.95 | 11.93 | 372 K | ||||
AIC | 24.33 | 24.20 | 24.22 | 24.17 | 24.22 | 24.21 | 25339 | ||||
ALTG-PA | 26.06 | 25.76 | 25.93 | 25.87 | 25.90 | 25.89 | 1609 | ||||
AMCR | 10.01 | 8.97 | 9.38 | 9.06 | 9.33 | 9.26 | 52783 K | ||||
AMGN | 311.29 | 269.98 | 284.68 | 271.37 | 281.05 | 277.87 | 17785 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)