50 / 200 EMA Bull Crossover , Tick - DAILY
Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | EMA 200 | Previous EMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AGBA | 3.26 | 3.34 | 1.15 | 1.06 | 1.10 | 1.08 | 3973 K | ||||
ATEN | 15.15 | 15.33 | 13.61 | 13.55 | 13.58 | 13.56 | 808 K | ||||
BLDE | 3.56 | 3.43 | 3.30 | 3.29 | 3.30 | 3.29 | 280 K | ||||
BRLIW | 0.160 | 0.210 | 0.088 | 0.085 | 0.086 | 0.085 | 75420 | ||||
BY | 23.28 | 22.80 | 21.17 | 21.08 | 21.12 | 21.09 | 97299 | ||||
CBIO | 23.31 | 0.511 | 1.36 | 0.462 | 0.704 | 0.477 | 251 K | ||||
CIH | 0.948 | 0.942 | 0.916 | 0.915 | 0.916 | 0.916 | 227 K | ||||
CTEST | 32.03 | 25.03 | 25.31 | 25.04 | 25.13 | 25.06 | 100 | ||||
DMAC | 3.00 | 2.63 | 2.71 | 2.69 | 2.70 | 2.70 | 102 K | ||||
FSTX | 7.12 | 7.12 | 5.46 | 5.39 | 5.41 | 5.39 | 987 K | ||||
GOOD | 13.56 | 13.61 | 13.22 | 13.21 | 13.22 | 13.22 | 187 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)