20 / 50 EMA Bull Crossover , Tick - DAILY
Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | EMA 50 | Previous EMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ABVC | 1.42 | 1.59 | 1.24 | 1.22 | 1.23 | 1.23 | 2040 K | ||||
ADI | 201.97 | 197.94 | 193.55 | 192.67 | 193.03 | 192.67 | 3136 K | ||||
AIC | 24.33 | 24.32 | 24.20 | 24.19 | 24.20 | 24.19 | 13586 | ||||
APACW | 0.070 | 0.052 | 0.0392 | 0.0360 | 0.0378 | 0.0364 | 179 K | ||||
APPF | 242.75 | 216.65 | 223.55 | 221.53 | 223.24 | 222.45 | 714 K | ||||
AQN | 6.12 | 6.17 | 6.06 | 6.05 | 6.06 | 6.06 | 4115 K | ||||
ATXI | 6.20 | 0.117 | 0.712 | 0.134 | 0.386 | 0.149 | 234 K | ||||
AVPT | 8.13 | 7.92 | 7.88 | 7.86 | 7.87 | 7.86 | 879 K | ||||
AX | 53.05 | 52.94 | 51.28 | 51.09 | 51.24 | 51.17 | 335 K | ||||
BNR | 0.850 | 0.850 | 0.790 | 0.784 | 0.788 | 0.786 | 30333 | ||||
BSRR | 20.50 | 20.42 | 19.18 | 19.04 | 19.12 | 19.07 | 21014 |
Note : All Data Generated at the End of Trading Hours (EOD Data)