50 / 100 EMA Bull Crossover , Tick - DAILY
Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | EMA 100 | Previous EMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AAT | 21.51 | 21.56 | 21.32 | 21.32 | 21.32 | 21.32 | 248 K | ||||
ADT | 6.68 | 6.65 | 6.50 | 6.49 | 6.49 | 6.49 | 4724 K | ||||
AEZS | 7.80 | 2.01 | 2.21 | 1.99 | 2.12 | 2.00 | 19909 | ||||
ANGN | 1.00 | 0.980 | 0.761 | 0.751 | 0.756 | 0.752 | 224 K | ||||
APACW | 0.070 | 0.052 | 0.0378 | 0.0364 | 0.0375 | 0.0368 | 179 K | ||||
BLKB | 78.03 | 78.43 | 75.72 | 75.63 | 75.70 | 75.66 | 279 K | ||||
BY | 23.28 | 22.80 | 21.17 | 21.08 | 21.16 | 21.11 | 97299 | ||||
CLFD | 36.13 | 31.91 | 29.78 | 29.52 | 29.77 | 29.64 | 687 K | ||||
CTEST | 32.03 | 25.03 | 25.31 | 25.04 | 25.18 | 25.04 | 100 | ||||
ES | 60.01 | 60.75 | 59.07 | 59.04 | 59.06 | 59.04 | 3447 K | ||||
FSTX | 7.12 | 7.12 | 5.46 | 5.39 | 5.45 | 5.42 | 987 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)