5 / 15 EMA Bull Crossover , Tick - DAILY
Name | Current Price | Previous Price | EMA 5 | Previous EMA 5 | EMA 15 | Previous EMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ABR-PF | 19.50 | 19.15 | 19.14 | 18.96 | 19.06 | 19.00 | 13641 | ||||
ACA | 85.33 | 77.60 | 79.96 | 77.27 | 79.09 | 78.20 | 560 K | ||||
ACAXW | 0.0482 | 0.0100 | 0.0242 | 0.0122 | 0.0223 | 0.0186 | 262 K | ||||
ACRV | 9.59 | 8.46 | 9.06 | 8.80 | 8.98 | 8.89 | 375 K | ||||
ADUS | 98.20 | 98.41 | 97.12 | 96.58 | 96.81 | 96.62 | 117 K | ||||
AGIL | 0.197 | 0.083 | 0.121 | 0.083 | 0.107 | 0.094 | 213 M | ||||
AGLE | 12.01 | 11.04 | 11.03 | 10.53 | 10.73 | 10.55 | 43238 | ||||
AGM-PF | 21.46 | 21.30 | 21.25 | 21.15 | 21.23 | 21.20 | 2608 | ||||
AGNC | 9.40 | 9.30 | 9.32 | 9.28 | 9.32 | 9.30 | 12486 K | ||||
AHH-PA | 21.60 | 21.63 | 21.59 | 21.59 | 21.59 | 21.59 | 2701 | ||||
AHL-PE | 20.12 | 19.69 | 19.72 | 19.52 | 19.67 | 19.61 | 11238 |
Note : All Data Generated at the End of Trading Hours (EOD Data)