5 / 20 EMA Bull Crossover Screener for United States Market

5 / 20 EMA Bull Crossover , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 5	Previous EMA 5	EMA 20	Previous EMA 20	Volume
AB	28.58	28.26	28.28	28.12	28.19	28.15	313 K
ACHL	0.850	0.844	0.834	0.826	0.832	0.830	124 K
ACP-PA	22.42	21.44	21.82	21.52	21.67	21.59	7111
ADC-PA	17.19	16.99	17.06	16.99	17.04	17.02	5913
ADPT	4.62	4.37	4.42	4.32	4.36	4.33	1142 K
ADSK	213.85	207.43	209.34	207.08	208.89	208.37	2350 K
AEO	19.10	17.98	18.09	17.59	18.06	17.95	7997 K
AFBI	14.54	14.12	14.31	14.19	14.27	14.24	964
AGAE	0.910	0.878	0.869	0.849	0.857	0.852	87312
AGIL	0.197	0.083	0.121	0.083	0.110	0.100	213 M
AGLE	12.01	11.04	11.03	10.53	10.77	10.64	43238
AHT-PG	13.62	13.09	12.62	12.11	12.36	12.22	7778
ALLK	2.16	1.82	1.93	1.81	1.90	1.87	1077 K
ALTG-PA	25.60	25.40	25.58	25.57	25.58	25.57	4858
ALVR	1.78	1.63	1.65	1.58	1.61	1.59	937 K
AMAM	11.72	10.02	10.43	9.79	10.01	9.83	1876 K
AMN	68.29	68.36	67.75	67.47	67.72	67.66	507 K
APDN	0.900	0.898	0.881	0.871	0.875	0.872	56646
APLD	4.75	4.83	4.68	4.65	4.67	4.66	2435 K
ARBE	2.04	2.00	1.98	1.95	1.97	1.96	42485
ARDS	0.079	0.072	0.077	0.076	0.077	0.077	104 K
ARIZW	0.0100	0.0100	0.0093	0.0089	0.0092	0.0091	363 K
ASBA	20.78	20.50	20.61	20.53	20.59	20.56	50484
ASND	97.07	90.62	93.59	91.85	92.75	92.29	562 K
ATH-PD	16.83	16.42	16.52	16.37	16.46	16.42	114 K
BB	3.77	3.67	3.70	3.67	3.68	3.67	3938 K
BBWI	32.05	31.27	30.98	30.44	30.63	30.48	3763 K
BCAB	1.70	1.59	1.61	1.57	1.60	1.59	354 K
BEAT	1.40	1.35	1.37	1.35	1.36	1.35	32873
BEPH	14.31	14.14	14.21	14.16	14.19	14.17	19919
BGFV	6.14	5.89	5.87	5.74	5.86	5.83	445 K
BIG	4.80	4.36	4.39	4.18	4.26	4.20	2658 K
BIPI	16.00	15.72	15.82	15.73	15.81	15.79	19877
BNGO	1.58	1.51	1.53	1.51	1.52	1.51	1387 K
BOKF	72.22	71.10	71.61	71.30	71.39	71.31	168 K
BPOPM	25.05	24.73	24.89	24.81	24.89	24.87	9226
BVXV	1.36	1.31	1.34	1.32	1.33	1.33	22668
BXP	57.00	55.26	55.22	54.34	54.82	54.59	2579 K
CCTSW	0.0361	0.0300	0.0295	0.0262	0.0278	0.0269	700
CHNR	1.76	1.70	1.72	1.69	1.71	1.70	9457
CIDM	1.70	0.294	0.764	0.296	0.463	0.333	391 K
CIM-PA	19.63	18.89	19.09	18.82	18.92	18.85	39069
CLBR	13.89	8.99	11.13	9.75	10.43	10.06	16365 K
CLINR	0.130	0.100	0.114	0.106	0.110	0.108	1099 K
CLPR	5.13	4.85	4.92	4.81	4.85	4.82	37317
CMPX	1.72	1.68	1.69	1.67	1.69	1.68	228 K
CNQ	66.33	65.36	65.51	65.11	65.24	65.12	2840 K
COCP	1.85	1.84	1.74	1.69	1.72	1.71	14295
CODI-PB	24.47	24.19	24.23	24.11	24.18	24.15	7935
CPT	89.75	89.40	89.04	88.69	88.92	88.84	1845 K
CS	0.886	0.877	0.879	0.876	0.877	0.876	63921 K
CSSEL	0.0109	0.0100	0.0102	0.0099	0.0100	0.0100	54731
CTEST	32.03	25.03	27.36	25.03	25.70	25.03	100
DCI	60.03	58.77	59.80	59.69	59.76	59.73	698 K
DEI	12.30	12.05	11.87	11.65	11.76	11.70	3150 K
DHC	2.24	2.11	2.13	2.07	2.09	2.07	1438 K
DHIL	160.41	158.11	159.79	159.48	159.66	159.58	12779
DMS	2.74	2.13	2.40	2.22	2.31	2.26	478 K
DNAY	2.00	1.85	1.84	1.77	1.80	1.78	129 K
DRTT	0.334	0.336	0.328	0.325	0.326	0.325	152 K
DUETW	0.0356	0.0256	0.0293	0.0261	0.0277	0.0269	350
DZSI	1.56	1.51	1.49	1.45	1.47	1.46	88236
EBTC	27.40	26.38	26.90	26.64	26.83	26.77	17047
EIGR	0.345	0.330	0.336	0.331	0.335	0.334	66272
EMCGU	11.20	10.59	10.83	10.64	10.75	10.71	101
EMKR	0.450	0.446	0.433	0.425	0.427	0.425	114 K
ESQ	47.08	45.83	46.32	45.93	46.28	46.20	11564
EVBG	20.65	20.61	20.60	20.57	20.59	20.58	423 K
EWCZ	14.32	14.20	14.11	14.00	14.09	14.07	446 K
FLFVR	0.150	0.150	0.127	0.116	0.126	0.123	413
FLT	237.23	235.12	234.87	233.68	234.70	234.43	494 K
FOA	0.999	0.929	0.959	0.938	0.957	0.953	46476
FTNT	53.60	52.79	53.13	52.90	52.99	52.93	7178 K
GBRGR	0.600	0.400	0.456	0.384	0.441	0.424	640 K
GH	25.12	24.79	24.48	24.15	24.46	24.39	1261 K
GIPR	4.00	3.93	3.97	3.96	3.97	3.96	31095
GL-PD	19.04	18.53	18.82	18.71	18.75	18.72	4640
GLOG-PA	24.68	23.59	24.03	23.71	23.95	23.87	28363
GLP-PB	25.60	25.40	25.52	25.47	25.51	25.50	3220
GLW	28.22	27.76	28.06	27.98	28.02	28.00	3565 K
GMBLZ	0.0050	0.0050	0.0044	0.0040	0.0043	0.0043	1
GME	16.25	13.49	13.87	12.68	13.30	12.99	61070 K
GMRE-PA	24.24	24.27	24.12	24.06	24.08	24.06	3419
GNTY	30.01	29.20	29.60	29.40	29.51	29.46	8059
GOEVW	0.068	0.061	0.063	0.060	0.061	0.061	51703
GOODN	20.24	20.20	20.04	19.93	19.97	19.94	6181
GRNAW	0.0220	0.0202	0.0177	0.0156	0.0168	0.0162	550
GSL-PB	25.40	25.24	25.26	25.20	25.24	25.22	8356
GSMG	0.405	0.349	0.367	0.348	0.355	0.350	306 K
HCVIU	10.47	10.43	10.42	10.40	10.41	10.40	400
HCXY	24.49	23.80	24.12	23.93	24.00	23.95	238
HHS	6.91	6.61	6.78	6.72	6.75	6.73	22499
HIVE	3.15	3.15	3.04	2.99	3.04	3.02	1605 K
HLLY	4.23	4.12	4.17	4.14	4.16	4.15	378 K
HNNA	6.59	6.53	6.53	6.50	6.53	6.52	1535
HOUR	1.46	1.51	1.44	1.43	1.43	1.43	1526
HPE	16.52	15.52	15.95	15.67	15.90	15.83	20852 K
HSON	17.08	15.80	16.13	15.66	15.92	15.80	6417
HTCR	0.670	0.620	0.634	0.616	0.623	0.618	52410
IBTX	38.68	37.36	37.85	37.43	37.67	37.56	182 K
IMAQ	11.33	11.26	11.29	11.27	11.28	11.28	199
IMAQW	0.0210	0.0200	0.0171	0.0152	0.0167	0.0162	96065
IMCR	49.36	47.96	47.88	47.14	47.63	47.45	184 K
IMPP	1.66	1.61	1.62	1.60	1.61	1.61	353 K
IPHA	2.64	2.43	2.51	2.44	2.47	2.45	4933
ITRN	26.28	25.65	25.59	25.24	25.41	25.32	121 K
JBGS	13.90	13.75	13.63	13.49	13.56	13.53	1545 K
JCTCF	4.86	4.60	4.75	4.69	4.71	4.69	22006
JG	0.118	0.115	0.115	0.113	0.114	0.114	295 K
JSPRW	0.079	0.080	0.077	0.077	0.077	0.077	6150
JWACR	0.464	0.301	0.382	0.341	0.378	0.369	2320 K
KALV	8.42	8.36	8.21	8.10	8.18	8.15	162 K
KERNW	0.0217	0.0101	0.0171	0.0148	0.0161	0.0155	724
KINZ	7.13	1.60	3.40	1.53	3.26	2.85	160 M
KODK	3.82	3.73	3.79	3.77	3.78	3.78	517 K
KOSS	3.02	2.81	2.85	2.76	2.81	2.79	98664
KTTAW	0.0199	0.0080	0.0119	0.0079	0.0111	0.0102	301
LAW	6.03	5.95	5.88	5.80	5.84	5.82	267 K
LCA	10.41	10.41	10.40	10.39	10.40	10.40	1
LGVN	1.95	1.93	1.92	1.91	1.91	1.91	40935
LNZA	4.51	4.05	4.26	4.14	4.21	4.18	118 K
LPSN	3.04	3.00	2.98	2.95	2.97	2.96	884 K
MDRRP	24.12	23.10	23.51	23.20	23.38	23.31	331
MIGI	0.692	0.600	0.603	0.559	0.585	0.574	385 K
MINM	0.910	0.792	0.840	0.804	0.833	0.824	85589
MITT	5.35	5.20	5.23	5.17	5.20	5.19	157 K
MMVWW	0.0373	0.0373	0.0296	0.0258	0.0291	0.0282	722
MNSBP	21.94	20.71	21.35	21.06	21.20	21.12	2303
MOBQ	0.484	0.468	0.461	0.450	0.461	0.459	522 K
MODG	12.26	12.29	12.04	11.93	11.98	11.95	2658 K
MPRA	11.73	9.10	10.62	10.06	10.61	10.49	117 K
MPW	4.90	4.76	4.78	4.71	4.76	4.74	11386 K
MRCC	7.18	7.06	7.10	7.06	7.09	7.08	119 K
MRNS	6.75	6.31	6.43	6.27	6.41	6.37	329 K
MTAC	11.34	9.56	10.24	9.69	10.22	10.11	176 K
MTCH	32.48	32.51	32.21	32.07	32.11	32.07	5667 K
NBI.INDX	3817.41	3782.51	3801.20	3793.10	3796.29	3794.07	0
NESRW	0.250	0.220	0.190	0.160	0.180	0.173	200
NGL	4.19	4.00	4.09	4.04	4.08	4.07	601 K
NLS	0.820	0.738	0.733	0.690	0.723	0.713	240 K
NPAB	10.84	10.49	10.63	10.52	10.62	10.59	504
NU	8.22	8.10	8.17	8.14	8.17	8.16	35943 K
OAK-PB	20.46	20.10	20.18	20.04	20.16	20.12	26979
OBNK	29.49	28.61	28.68	28.28	28.58	28.49	82546
OCCI	6.45	6.22	6.23	6.12	6.19	6.16	460 K
OCFC	14.03	13.63	13.82	13.71	13.76	13.73	275 K
OHAAW	0.054	0.0367	0.0423	0.0364	0.0399	0.0384	410
PHVS	17.31	17.65	17.07	16.94	17.05	17.03	3606
PRFX	2.39	2.23	2.27	2.21	2.26	2.24	61585
PRME	7.17	7.06	7.08	7.04	7.05	7.04	374 K
PRTK	2.23	2.19	2.20	2.19	2.20	2.20	4476 K

You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)