50 / 100 EMA Bull Crossover , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 50 | Previous EMA 50 | EMA 100 | Previous EMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ACTG | 5.02 | 4.87 | 4.24 | 4.21 | 4.24 | 4.22 | 612 K | ||||
ADES | 9125.00 | 3.17 | 360.23 | 2.49 | 183.83 | 3.20 | 539 K | ||||
ASB | 21.97 | 21.57 | 19.85 | 19.76 | 19.83 | 19.79 | 5881 K | ||||
BAC | 37.25 | 37.83 | 33.07 | 32.90 | 33.07 | 32.98 | 127 M | ||||
BTMDW | 1.61 | 1.39 | 0.659 | 0.620 | 0.656 | 0.637 | 6242 | ||||
CNCE | 8.37 | 8.38 | 6.00 | 5.90 | 5.95 | 5.90 | 20264 K | ||||
CNS | 70.57 | 70.37 | 67.66 | 67.54 | 67.63 | 67.57 | 801 K | ||||
FITB | 37.56 | 36.90 | 32.36 | 32.15 | 32.28 | 32.18 | 16885 K | ||||
FTDR | 34.65 | 31.05 | 31.80 | 31.69 | 31.80 | 31.74 | 4813 K | ||||
GBRGR | 0.600 | 0.330 | 0.264 | 0.250 | 0.258 | 0.251 | 716 K | ||||
GRND | 10.29 | 9.89 | 8.16 | 8.08 | 8.12 | 8.08 | 931 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)