Matching Low Screener for United States Market

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AAON	62.04	61.91	false	false	false	false	212.42 K
ALG	182.21	182.13	false	false	true	true	48.04 K
AMWD	72.03	72.26	false	true	true	true	139.90 K
ATKR	127.65	127.51	false	true	false	false	455.67 K
AYI	177.45	177.35	false	false	false	false	186.28 K
BCSF	15.00	15.02	false	true	true	true	183.14 K
BOCNU	10.74	10.74	true	true	false	false	3.00
BYTSU	10.64	10.64	false	true	false	false	2.00
CMRX	0.951	0.950	false	false	false	false	116.59 K
EVOJW	0.0009	0.0006	false	true	false	false	9400.00
FFBW	11.30	11.30	false	true	false	false	973.00
FSS	68.28	68.45	false	false	true	true	220.80 K
HHR	15.03	15.03	true	true	false	false	1.00
IR	69.60	69.66	false	false	false	false	2064.73 K
KE	24.71	24.77	false	false	false	false	41.65 K
LOCO	8.40	8.42	false	false	false	false	186.33 K
MODN	23.04	23.10	false	false	false	false	174.75 K
NTRBW	0.300	0.300	false	true	true	true	60.24 K
OWLT	5.05	5.10	false	true	true	true	48.95 K
PWUPW	0.0251	0.0251	false	true	false	false	1000.00
RFACU	10.74	10.74	true	false	false	false	1.00
RGR	44.01	44.09	false	true	false	false	95.11 K
SEM	22.82	22.88	false	false	true	true	466.79 K
SNRHW	0.0004	0.0004	false	true	false	false	60.31 K
THO	100.00	99.89	false	false	false	false	388.60 K
TYL	407.31	407.15	false	true	true	true	208.56 K
WINA	430.86	431.28	false	true	false	false	33.50 K
XFINW	0.0200	0.0200	false	true	true	true	150.00 K

Note : All Data Generated at the End of Trading Hours (EOD Data)