Candlestick Chart / Patterns of Fisker Inc (FSR)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Fisker Inc (FSR)

Latest Candlestick / Heikin Ashi patterns of Fisker Inc

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Fisker Inc

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.733/28-Feb-24 00:00 0.8132/06-Feb-24 00:00 0.9117/29-Jan-24 00:00 1.75/29-Dec-23 00:00 , Bottom Points : 0.0205/27-Mar-24 00:00 0.5376/22-Feb-24 00:00 0.7459/13-Feb-24 00:00 0.7892/19-Jan-24 00:00 1.42/20-Dec-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.1331/20-Mar-24 00:00 0.3223/13-Mar-24 00:00 0.733/28-Feb-24 00:00 0.7573/15-Feb-24 00:00 0.8132/06-Feb-24 00:00 0.9117/29-Jan-24 00:00 , Bottom Points : 0.0205/27-Mar-24 00:00 0.133/19-Mar-24 00:00 0.5376/22-Feb-24 00:00 0.7479/07-Feb-24 00:00 0.7705/01-Feb-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.733/28-Feb-24 00:00 0.7907/12-Feb-24 00:00 0.9117/29-Jan-24 00:00 1.75/29-Dec-23 00:00 , Bottom Points : 0.0205/27-Mar-24 00:00 0.5376/22-Feb-24 00:00 0.7467/25-Jan-24 00:00 0.7892/19-Jan-24 00:00 1.41/06-Dec-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.733/28-Feb-24 00:00 1.75/29-Dec-23 00:00 6.98/15-Sep-23 00:00 , Bottom Points : 0.0205/27-Mar-24 00:00 1.41/06-Dec-23 00:00 5.31/25-Sep-23 00:00
Daily	Long Term Resistance Line, Top Points :6.98/15-Sep-23 00:00 7.03/10-Jul-23 00:00 6.79/24-May-23 00:00
Daily	Long Term Resistance Line, Top Points :6.98/15-Sep-23 00:00 7.03/10-Jul-23 00:00 6.79/24-May-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :1.75/29-Dec-23 00:00 6.78/03-Oct-23 00:00 8.39/02-Feb-23 00:00 , Bottom Points : 0.0205/27-Mar-24 00:00 0.7467/25-Jan-24 00:00 1.41/06-Dec-23 00:00 5.31/25-Sep-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :1.75/29-Dec-23 00:00 6.98/15-Sep-23 00:00 , Bottom Points : 0.0205/27-Mar-24 00:00 0.7467/25-Jan-24 00:00 1.41/06-Dec-23 00:00 5.31/25-Sep-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :1.75/29-Dec-23 00:00 6.78/03-Oct-23 00:00 6.98/15-Sep-23 00:00 , Bottom Points : 0.0205/27-Mar-24 00:00 0.7467/25-Jan-24 00:00 1.41/06-Dec-23 00:00 5.31/25-Sep-23 00:00 5.79/30-Aug-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.733/28-Feb-24 00:00 0.8132/06-Feb-24 00:00 1.75/29-Dec-23 00:00 , Bottom Points : 0.0205/27-Mar-24 00:00 0.7467/25-Jan-24 00:00 1.41/06-Dec-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :6.98/15-Sep-23 00:00 10.17/05-Aug-22 00:00 , Bottom Points : 0.0207/28-Mar-24 00:00 5.09/23-Jun-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :6.98/15-Sep-23 00:00 21.28/19-Nov-21 00:00 28.5/26-Feb-21 00:00 , Bottom Points : 0.0207/28-Mar-24 00:00 4.45/21-Apr-23 00:00 6.44/14-Oct-22 00:00 8.54/17-Jun-22 00:00 10.5/14-May-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :6.98/15-Sep-23 00:00 28.5/26-Feb-21 00:00 , Bottom Points : 0.0207/28-Mar-24 00:00 4.45/21-Apr-23 00:00 10.5/14-May-21 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.81/02-Feb-24 00:00 1.75/29-Dec-23 00:00 6.98/15-Sep-23 00:00 , Bottom Points : 0.0207/28-Mar-24 00:00 0.7892/19-Jan-24 00:00 5.53/18-Aug-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.75/29-Dec-23 00:00 6.98/15-Sep-23 00:00 , Bottom Points : 0.0207/28-Mar-24 00:00 5.63/22-Sep-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :6.98/15-Sep-23 00:00 8.48/11-Nov-22 00:00 10.17/05-Aug-22 00:00 13.02/01-Apr-22 00:00 21.28/19-Nov-21 00:00 , Bottom Points : 0.0207/28-Mar-24 00:00 4.45/21-Apr-23 00:00 6.44/14-Oct-22 00:00 10.5/14-May-21 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :6.42/29-Sep-23 00:00 12.9/31-Mar-22 00:00 21.39/30-Nov-21 00:00 28.5/26-Feb-21 00:00 , Bottom Points : 0.0207/28-Mar-24 00:00 5.64/30-Jun-23 00:00 7.55/30-Sep-22 00:00 13.12/30-Apr-21 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :6.44/28-Apr-23 00:00 8.15/31-Oct-22 00:00 10.38/31-May-22 00:00 21.39/30-Nov-21 00:00 , Bottom Points : 0.0207/28-Mar-24 00:00 5.64/30-Jun-23 00:00 6.14/31-Mar-23 00:00 7.55/30-Sep-22 00:00 11.81/31-Jan-22 00:00 13.12/30-Apr-21 00:00

Historical Candlestick Chart Pattern of Fisker Inc

Pattern	Tick	Category	Date
Homing Pigeon	Daily	Bullish Two Day Patterns	28_Mar_2024
Matching Low	Daily	Bullish Two Day Patterns	28_Mar_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	28_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	27_Mar_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	22_Mar_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	29_Feb_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	25_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	15_Mar_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jan_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	25_Mar_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	15_Mar_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	08_Mar_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Nov_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	20_Mar_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	23_Feb_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jul_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	02_Feb_2024
Spinning Top	Weekly	Consolidation Patterns	02_Feb_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	14_Mar_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Jun_2023
Bullish Harami	Daily	Bullish Two Day Patterns	13_Mar_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_May_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	19_Jan_2024
Long Black Candle	Weekly	Bearish One Day Patterns	12_Jan_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	12_Jan_2024
Long Black Candle	Weekly	Bearish One Day Patterns	05_Jan_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	05_Jan_2024
Three Black Crows	Daily	Bearish Three Day Patterns	11_Mar_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Three Black Crows	Daily	Bearish Three Day Patterns	08_Mar_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2023
Long Black Candle	Daily	Bearish One Day Patterns	04_Mar_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	04_Mar_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Nov_2022
Doji	Weekly	Consolidation Patterns	08_Dec_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	01_Mar_2024
Bearish Harami	Daily	Bearish Two Day Patterns	29_Feb_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Sep_2022
Long Black Candle	Weekly	Bearish One Day Patterns	17_Nov_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2022
Long White Candle	Daily	Bullish One Day Patterns	27_Feb_2024
Above The Stomach	Daily	Bullish Two Day Patterns	27_Feb_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	27_Feb_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Inverted Hammer	Daily	Bullish One Day Patterns	26_Feb_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Apr_2022
You are viewing last 51 Historical Candlestick pattern of Fisker Inc

Historical Heikin Ashi Chart Pattern of Fisker Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Fisker Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
28-Mar-24	0.0237	0.0288	0.0202	0.0207	253 M	0.0086	42.57%	0.068	0.068	0.0202	0.0233
27-Mar-24	0.0285	0.0310	0.0200	0.0205	132 M	0.0110	55.00%	0.112	0.112	0.0200	0.0250
25-Mar-24	0.089	0.093	0.088	0.090	62229 K	0.0054	6.13%	0.133	0.133	0.088	0.090
22-Mar-24	0.129	0.130	0.120	0.125	182 M	0.0098	8.13%	0.140	0.140	0.120	0.126
21-Mar-24	0.134	0.141	0.123	0.130	182 M	0.0180	14.63%	0.148	0.148	0.123	0.132
20-Mar-24	0.140	0.144	0.116	0.133	237 M	0.0276	23.79%	0.164	0.164	0.116	0.133
19-Mar-24	0.142	0.148	0.126	0.133	211 M	0.0218	17.30%	0.190	0.190	0.126	0.137
18-Mar-24	0.177	0.177	0.144	0.147	290 M	0.0335	23.30%	0.218	0.218	0.144	0.161
15-Mar-24	0.197	0.208	0.156	0.175	384 M	0.052	33.27%	0.252	0.252	0.156	0.184
14-Mar-24	0.175	0.192	0.140	0.155	336 M	0.052	37.07%	0.339	0.339	0.140	0.165
13-Mar-24	0.313	0.358	0.297	0.322	128 M	0.060	20.34%	0.356	0.358	0.297	0.323
12-Mar-24	0.341	0.341	0.290	0.311	90231 K	0.051	17.72%	0.392	0.392	0.290	0.321
11-Mar-24	0.390	0.390	0.339	0.342	94213 K	0.051	15.18%	0.419	0.419	0.339	0.365
08-Mar-24	0.402	0.418	0.376	0.376	82722 K	0.0422	11.24%	0.444	0.444	0.376	0.393
07-Mar-24	0.410	0.415	0.394	0.400	56163 K	0.0206	5.22%	0.484	0.484	0.394	0.405
05-Mar-24	0.440	0.464	0.390	0.410	121 M	0.074	18.91%	0.541	0.541	0.390	0.426
04-Mar-24	0.555	0.568	0.430	0.442	204 M	0.138	32.09%	0.583	0.583	0.430	0.499
01-Mar-24	0.425	0.580	0.377	0.482	366 M	0.203	53.85%	0.701	0.701	0.377	0.466
29-Feb-24	0.731	0.760	0.715	0.728	79965 K	0.0450	6.29%	0.668	0.760	0.668	0.734
28-Feb-24	0.721	0.739	0.650	0.733	63852 K	0.089	13.69%	0.625	0.739	0.625	0.711

Weekly OHLCV & Heikin Ashi values of Fisker Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Mar-24	29-Mar-24	0.089	0.093	0.0200	0.0207	447 M	0.073	367.50%	0.281	0.281	0.0200	0.056
18-Mar-24	22-Mar-24	0.177	0.177	0.116	0.125	1104 M	0.061	52.84%	0.414	0.414	0.116	0.149
11-Mar-24	15-Mar-24	0.390	0.390	0.140	0.175	1033 M	0.250	178.57%	0.555	0.555	0.140	0.274
04-Mar-24	08-Mar-24	0.555	0.568	0.376	0.376	465 M	0.192	51.26%	0.641	0.641	0.376	0.469
26-Feb-24	01-Mar-24	0.617	0.760	0.377	0.482	615 M	0.383	101.59%	0.723	0.760	0.377	0.559
19-Feb-24	23-Feb-24	0.710	0.718	0.520	0.590	203 M	0.198	38.12%	0.811	0.811	0.520	0.635
12-Feb-24	16-Feb-24	0.780	0.811	0.731	0.731	164 M	0.080	10.93%	0.858	0.858	0.731	0.763
05-Feb-24	09-Feb-24	0.820	0.824	0.735	0.784	179 M	0.089	12.07%	0.925	0.925	0.735	0.791
29-Jan-24	02-Feb-24	0.830	0.943	0.735	0.810	187 M	0.208	28.30%	1.02	1.02	0.735	0.830
22-Jan-24	26-Jan-24	0.902	1.11	0.726	0.803	292 M	0.385	53.00%	1.16	1.16	0.726	0.885
15-Jan-24	19-Jan-24	1.03	1.04	0.760	0.789	215 M	0.280	36.84%	1.41	1.41	0.760	0.905
08-Jan-24	12-Jan-24	1.39	1.39	0.981	1.03	155 M	0.409	41.75%	1.62	1.62	0.981	1.20
01-Jan-24	05-Jan-24	1.80	1.84	1.30	1.33	145 M	0.540	41.54%	1.67	1.84	1.30	1.57
25-Dec-23	29-Dec-23	1.46	1.94	1.44	1.75	190 M	0.500	34.72%	1.69	1.94	1.44	1.65
18-Dec-23	22-Dec-23	1.65	1.69	1.41	1.46	83551 K	0.280	19.86%	1.84	1.84	1.41	1.55
11-Dec-23	15-Dec-23	1.69	1.77	1.35	1.62	120 M	0.416	30.85%	2.07	2.07	1.35	1.61
04-Dec-23	08-Dec-23	1.64	1.76	1.40	1.64	111 M	0.365	26.07%	2.52	2.52	1.40	1.61
27-Nov-23	01-Dec-23	2.23	2.23	1.52	1.73	147 M	0.710	46.71%	3.12	3.12	1.52	1.93
20-Nov-23	24-Nov-23	2.43	2.75	1.79	2.23	128 M	0.965	53.91%	3.93	3.93	1.79	2.30
13-Nov-23	17-Nov-23	3.93	4.12	2.40	2.43	131 M	1.72	71.67%	4.64	4.64	2.40	3.22

Monthly OHLCV & Heikin Ashi values of Fisker Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-24	31-Mar-24	0.425	0.580	0.0200	0.0207	3417 M	0.560	2800.00%	1.46	1.46	0.0200	0.261
01-Feb-24	29-Feb-24	0.850	0.853	0.520	0.728	870 M	0.333	64.08%	2.18	2.18	0.520	0.738
01-Jan-24	31-Jan-24	1.80	1.84	0.726	0.802	921 M	1.11	153.62%	3.08	3.08	0.726	1.29
01-Dec-23	31-Dec-23	1.64	1.94	1.35	1.75	543 M	0.590	43.70%	4.48	4.48	1.35	1.67
01-Nov-23	30-Nov-23	4.50	5.01	1.57	1.58	455 M	3.44	219.11%	5.80	5.80	1.57	3.17
01-Oct-23	31-Oct-23	6.39	6.89	4.19	4.50	136 M	2.70	64.42%	6.12	6.89	4.19	5.49
01-Sep-23	30-Sep-23	5.87	7.05	5.25	6.42	151 M	1.80	34.29%	6.08	7.05	5.25	6.15
01-Aug-23	31-Aug-23	6.12	6.76	5.33	5.87	161 M	1.43	26.83%	6.15	6.76	5.33	6.02
01-Jul-23	31-Jul-23	5.83	7.22	5.54	6.17	237 M	1.68	30.32%	6.10	7.22	5.54	6.19
01-Jun-23	30-Jun-23	6.50	6.66	4.77	5.64	162 M	1.89	39.52%	6.32	6.66	4.77	5.89
01-May-23	31-May-23	6.38	6.99	5.03	6.28	160 M	1.96	38.97%	6.46	6.99	5.03	6.17
01-Apr-23	30-Apr-23	6.07	6.63	4.26	6.44	170 M	2.37	55.57%	7.08	7.08	4.26	5.85
01-Mar-23	31-Mar-23	7.39	7.77	5.54	6.14	143 M	2.23	40.25%	7.44	7.77	5.54	6.71
01-Feb-23	28-Feb-23	7.45	8.59	5.59	7.43	178 M	3.00	53.67%	7.62	8.59	5.59	7.26
01-Jan-23	31-Jan-23	7.37	8.66	6.51	7.45	129 M	2.15	33.03%	7.73	8.66	6.51	7.50
01-Dec-22	31-Dec-22	7.57	7.98	6.60	7.27	105 M	1.38	20.91%	8.11	8.11	6.60	7.35
01-Nov-22	30-Nov-22	8.37	8.85	6.48	7.74	105 M	2.37	36.57%	8.36	8.85	6.48	7.86
01-Oct-22	31-Oct-22	7.53	8.46	6.41	8.15	101 M	2.05	31.98%	9.09	9.09	6.41	7.64
01-Sep-22	30-Sep-22	8.96	10.03	7.54	7.55	133 M	2.49	33.02%	9.65	10.03	7.54	8.52
01-Aug-22	31-Aug-22	9.47	11.41	8.32	9.03	142 M	3.09	37.14%	9.75	11.41	8.32	9.56

Note : All Data Generated at the End of Trading Hours (EOD Data)