Candlestick Chart / Patterns of Evo Acquisition Corp. WT (EVOJW)

Loading ...

Birds Eye View of Evo Acquisition Corp. WT

Birds's Eye

Technical Analysis of Evo Acquisition Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Evo Acquisition Corp. WT (EVOJW)

Latest Candlestick / Heikin Ashi patterns of Evo Acquisition Corp. WT

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Evo Acquisition Corp. WT

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.1614/20-Apr-23 00:00 0.2275/29-Mar-23 00:00 , Bottom Points : 6.0E-4/04-May-23 00:00 0.16/31-Mar-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.2275/29-Mar-23 00:00 0.2734/10-Feb-23 00:00 , Bottom Points : 6.0E-4/04-May-23 00:00 0.15/03-Mar-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.2275/29-Mar-23 00:00 0.2734/10-Feb-23 00:00 , Bottom Points : 6.0E-4/04-May-23 00:00 0.15/20-Mar-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.2734/10-Feb-23 00:00 0.1499/11-Nov-22 00:00 , Bottom Points : 0.0/13-Jan-23 00:00 0.0/23-Nov-22 00:00 0.0/11-Jul-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.2734/10-Feb-23 00:00 0.1499/11-Nov-22 00:00 , Bottom Points : 6.0E-4/04-May-23 00:00 0.0/13-Jan-23 00:00 0.0/04-Nov-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.2734/10-Feb-23 00:00 0.1499/11-Nov-22 00:00 0.0951/21-Oct-22 00:00 , Bottom Points : 6.0E-4/04-May-23 00:00 0.0/13-Jan-23 00:00 0.0/23-Nov-22 00:00 0.0/04-Nov-22 00:00 0.0/11-Jul-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.2734/10-Feb-23 00:00 0.1499/11-Nov-22 00:00 0.1163/05-Aug-22 00:00 , Bottom Points : 6.0E-4/04-May-23 00:00 0.0/13-Jan-23 00:00 0.0/23-Nov-22 00:00 0.0/11-Jul-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.1614/20-Apr-23 00:00 0.2116/24-Feb-23 00:00 , Bottom Points : 6.0E-4/04-May-23 00:00 0.15/17-Mar-23 00:00

Historical Candlestick Chart Pattern of Evo Acquisition Corp. WT

Pattern	Tick	Category	Date
Homing Pigeon	Daily	Bullish Two Day Patterns	08_May_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	08_May_2023
Matching Low	Daily	Bullish Two Day Patterns	08_May_2023
Matching Low	Weekly	Bullish Two Day Patterns	08_May_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	08_May_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	08_May_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	08_May_2023
Inverted Hammer	Daily	Bullish One Day Patterns	04_May_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	04_May_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	04_May_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Apr_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	28_Apr_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Mar_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	20_Apr_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	20_Apr_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_May_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	28_Feb_2023
Three Inside Down	Daily	Bearish Three Day Patterns	02_May_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Jan_2023
Bearish Harami	Daily	Bearish Two Day Patterns	01_May_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	28_Apr_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	04_Apr_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Dec_2022
Long White Candle	Daily	Bullish One Day Patterns	28_Apr_2023
Bullish Counter Attack	Daily	Bullish Two Day Patterns	28_Apr_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	04_Apr_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Dec_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	31_Mar_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	27_Apr_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	31_Mar_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	25_Oct_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	24_Apr_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	24_Apr_2023
Doji	Daily	Consolidation Patterns	24_Apr_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	17_Mar_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	20_Apr_2023
Doji	Daily	Consolidation Patterns	20_Apr_2023
Inverted Hammer	Daily	Bullish One Day Patterns	19_Apr_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	10_Mar_2023
Dragonfly Doji	Monthly	Bullish One Day Patterns	27_Jul_2022
Bearish Marubozu	Weekly	Bearish One Day Patterns	03_Mar_2023
Long Black Candle	Weekly	Bearish One Day Patterns	03_Mar_2023
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	03_Mar_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	03_Mar_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	14_Apr_2023
Doji	Daily	Consolidation Patterns	14_Apr_2023
Doji	Monthly	Consolidation Patterns	27_Jul_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2022
Bullish Harami	Weekly	Bullish Two Day Patterns	24_Feb_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	04_Apr_2023
Doji	Daily	Consolidation Patterns	04_Apr_2023
You are viewing last 52 Historical Candlestick pattern of Evo Acquisition Corp. WT

Historical Heikin Ashi Chart Pattern of Evo Acquisition Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Evo Acquisition Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-May-23	0.0025	0.0025	0.0009	0.0009	9400	0.0016	177.78%	0.0289	0.0289	0.0009	0.0017
04-May-23	0.0039	0.100	0.0006	0.0006	133 K	0.099	16566.67%	0.0316	0.100	0.0006	0.0263
03-May-23	0.0241	0.0241	0.0150	0.0210	10605	0.0091	60.67%	0.0421	0.0421	0.0150	0.0211
02-May-23	0.0251	0.0251	0.0210	0.0220	1701	0.0041	19.52%	0.061	0.061	0.0210	0.0233
01-May-23	0.0450	0.0450	0.0432	0.0440	21200	0.0018	4.17%	0.078	0.078	0.0432	0.0443
28-Apr-23	0.0301	0.052	0.0301	0.052	3700	0.0217	72.09%	0.114	0.114	0.0301	0.0410
27-Apr-23	0.070	0.096	0.0423	0.059	591 K	0.054	127.19%	0.162	0.162	0.0423	0.067
24-Apr-23	0.160	0.160	0.160	0.160	1399	0	0%	0.163	0.163		0.160
20-Apr-23	0.161	0.161	0.161	0.161	76	0	0%	0.166	0.166		0.161
19-Apr-23	0.160	0.179	0.160	0.161	6301	0.0192	11.99%	0.166	0.179	0.160	0.165
14-Apr-23	0.160	0.160	0.160	0.160	412	0	0%	0.172	0.172		0.160
10-Apr-23	0.180	0.200	0.160	0.160	5438	0.0398	24.84%	0.168	0.200	0.160	0.175
04-Apr-23	0.160	0.161	0.160	0.160	2680	0.0010	0.625%	0.176	0.176	0.160	0.160
03-Apr-23	0.163	0.199	0.163	0.167	5860	0.0362	22.26%	0.179	0.199	0.163	0.173
31-Mar-23	0.181	0.181	0.160	0.160	1150	0.0208	13.00%	0.187	0.187	0.160	0.170
29-Mar-23	0.180	0.230	0.180	0.228	6808	0.0499	27.72%	0.170	0.230	0.170	0.204
28-Mar-23	0.170	0.170	0.170	0.170	100	0	0%	0.169		0.169	0.170
27-Mar-23	0.170	0.170	0.160	0.160	2359	0.0100	6.25%	0.173	0.173	0.160	0.165
24-Mar-23	0.161	0.224	0.160	0.172	12993	0.064	40.16%	0.167	0.224	0.160	0.179
23-Mar-23	0.160	0.197	0.160	0.197	25360	0.0371	23.17%	0.156	0.197	0.156	0.179

Weekly OHLCV & Heikin Ashi values of Evo Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-May-23	12-May-23	0.0025	0.0025	0.0009	0.0009	9400	0.0016	177.78%	0.086	0.086	0.0009	0.0017
01-May-23	05-May-23	0.0450	0.100	0.0006	0.0006	166 K	0.099	16566.67%	0.135	0.135	0.0006	0.0365
24-Apr-23	28-Apr-23	0.160	0.160	0.0301	0.052	596 K	0.130	431.89%	0.170	0.170	0.0301	0.101
17-Apr-23	21-Apr-23	0.160	0.179	0.160	0.161	6377	0.0192	11.99%	0.175	0.179	0.160	0.165
10-Apr-23	14-Apr-23	0.180	0.200	0.160	0.160	5850	0.0399	24.92%	0.175	0.200	0.160	0.175
03-Apr-23	07-Apr-23	0.163	0.199	0.160	0.160	8540	0.0388	24.25%	0.180	0.199	0.160	0.170
27-Mar-23	31-Mar-23	0.170	0.230	0.160	0.160	10417	0.070	43.69%	0.179	0.230	0.160	0.180
20-Mar-23	24-Mar-23	0.150	0.224	0.150	0.172	39403	0.074	49.60%	0.184	0.224	0.150	0.174
13-Mar-23	17-Mar-23	0.180	0.180	0.150	0.150	22195	0.0300	20.00%	0.203	0.203	0.150	0.165
06-Mar-23	10-Mar-23	0.218	0.218	0.174	0.180	1467	0.0435	24.96%	0.209	0.218	0.174	0.197
27-Feb-23	03-Mar-23	0.259	0.260	0.150	0.150	32406	0.110	73.13%	0.214	0.260	0.150	0.205
20-Feb-23	24-Feb-23	0.199	0.273	0.193	0.212	14963	0.081	41.83%	0.208	0.273	0.193	0.219
13-Feb-23	17-Feb-23	0.220	0.274	0.153	0.180	27442	0.120	78.18%	0.210	0.274	0.153	0.207
06-Feb-23	10-Feb-23	0.210	0.273	0.210	0.273	32326	0.063	30.19%	0.177	0.273	0.177	0.242
30-Jan-23	03-Feb-23	0.230	0.273	0.122	0.221	58839	0.151	124.10%	0.143	0.273	0.122	0.212
23-Jan-23	27-Jan-23	0.132	0.230	0.110	0.180	71665	0.120	108.62%	0.123	0.230	0.110	0.163
16-Jan-23	20-Jan-23	0.154	0.229	0.090	0.183	7554	0.139	154.10%	0.082	0.229	0.082	0.164
09-Jan-23	13-Jan-23	0.091	0.127	0.091	0	1806	0.0358	39.43%	0.087	0.127	0.077	0.077
02-Jan-23	06-Jan-23	0.065	0.120	0.060	0.120	9680	0.060	100.00%	0.083	0.120	0.060	0.091
26-Dec-22	30-Dec-22	0.090	0.090	0.056	0.056	19171	0.0342	61.29%	0.093	0.093	0.056	0.073

Monthly OHLCV & Heikin Ashi values of Evo Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-23	31-May-23	0.0450	0.100	0.0006	0.0009	176 K	0.099	16566.67%	0.135	0.135	0.0006	0.0366
01-Apr-23	30-Apr-23	0.163	0.200	0.0301	0.052	617 K	0.170	564.45%	0.160	0.200	0.0301	0.111
01-Mar-23	31-Mar-23	0.153	0.230	0.150	0.160	86281	0.080	53.27%	0.146	0.230	0.146	0.173
01-Feb-23	28-Feb-23	0.122	0.274	0.122	0.172	139 K	0.152	124.18%	0.120	0.274	0.120	0.172
01-Jan-23	31-Jan-23	0.065	0.230	0.060	0.205	104 K	0.170	283.33%	0.100	0.230	0.060	0.140
01-Dec-22	31-Dec-22	0.085	0.221	0.056	0.056	589 K	0.165	295.88%	0.097	0.221	0.056	0.104
01-Nov-22	30-Nov-22	0.100	0.160	0.081	0.140	457 K	0.079	97.53%	0.073	0.160	0.073	0.120
01-Oct-22	31-Oct-22	0.0271	0.110	0.0270	0.090	348 K	0.083	307.41%	0.083	0.110	0.0270	0.064
01-Sep-22	30-Sep-22	0.0358	0.066	0.0268	0.0377	19757	0.0390	145.52%	0.124	0.124	0.0268	0.0415
01-Aug-22	31-Aug-22	0.131	0.231	0.060	0.091	40446	0.171	284.67%	0.119	0.231	0.060	0.128
01-Jul-22	31-Jul-22	0.080	0.080	0.050	0.080	48750	0.0301	60.20%	0.166	0.166	0.050	0.073
01-Jun-22	30-Jun-22	0.072	0.200	0.070	0.070	23931	0.130	185.71%	0.229	0.229	0.070	0.103
01-May-22	31-May-22	0.195	0.270	0.0330	0.142	59581	0.237	718.18%	0.297	0.297	0.0330	0.160
01-Apr-22	30-Apr-22	0.220	0.280	0.150	0.166	79463	0.130	86.60%	0.390	0.390	0.150	0.204
01-Mar-22	31-Mar-22	0.442	0.442	0.147	0.170	99266	0.294	200.07%	0.481	0.481	0.147	0.300
01-Feb-22	28-Feb-22	0.460	0.470	0.350	0.442	140 K	0.120	34.29%	0.531	0.531	0.350	0.430
01-Jan-22	31-Jan-22	0.560	0.580	0.411	0.457	265 K	0.169	41.02%	0.560	0.580	0.411	0.502
01-Dec-21	31-Dec-21	0.559	0.610	0.470	0.480	93984	0.140	29.76%	0.589	0.610	0.470	0.530
01-Nov-21	30-Nov-21	0.620	0.622	0.516	0.575	60932	0.106	20.52%	0.595	0.622	0.516	0.583
01-Oct-21	31-Oct-21	0.590	0.600	0.500	0.600	33121	0.100	19.98%	0.618	0.618	0.500	0.573

Note : All Data Generated at the End of Trading Hours (EOD Data)