Candlestick / Heikin Ashi Chart & Patterns of HeadHunter Group PLC (HHR)
Latest Candlestick / Heikin Ashi patterns of HeadHunter Group PLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Black Crows formed , but volume or other trend not very supportive | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
Chart patterns of HeadHunter Group PLC
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 15.03/07-Jun-23 00:00 15.03/10-Apr-23 00:00 15.03/08-Feb-23 00:00 14.99/24-Feb-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.03/07-Jun-23 00:00 15.03/24-Mar-23 00:00 14.99/24-Feb-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.03/07-Jun-23 00:00 15.03/24-May-23 00:00 15.03/11-May-23 00:00 15.03/28-Apr-23 00:00 15.03/17-Apr-23 00:00 15.03/03-Apr-23 00:00 15.03/21-Mar-23 00:00 15.03/08-Mar-23 00:00 15.03/23-Feb-23 00:00 15.03/09-Feb-23 00:00 15.03/27-Jan-23 00:00 15.03/13-Jan-23 00:00 15.03/30-Dec-22 00:00 15.03/16-Dec-22 00:00 15.03/05-Dec-22 00:00 15.03/21-Nov-22 00:00 14.99/24-Feb-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.03/07-Jun-23 00:00 15.03/30-May-23 00:00 15.03/19-May-23 00:00 15.03/11-May-23 00:00 15.03/03-May-23 00:00 15.03/25-Apr-23 00:00 15.03/17-Apr-23 00:00 15.03/06-Apr-23 00:00 15.03/29-Mar-23 00:00 15.03/21-Mar-23 00:00 15.03/13-Mar-23 00:00 15.03/03-Mar-23 00:00 15.03/23-Feb-23 00:00 15.03/14-Feb-23 00:00 15.03/06-Feb-23 00:00 15.03/27-Jan-23 00:00 15.03/19-Jan-23 00:00 15.03/10-Jan-23 00:00 15.03/30-Dec-22 00:00 15.03/21-Dec-22 00:00 15.03/13-Dec-22 00:00 15.03/05-Dec-22 00:00 15.03/25-Nov-22 00:00 15.03/16-Nov-22 00:00 14.99/24-Feb-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.03/07-Jun-23 00:00 15.03/03-May-23 00:00 15.03/29-Mar-23 00:00 15.03/23-Feb-23 00:00 15.03/19-Jan-23 00:00 15.03/13-Dec-22 00:00 14.99/24-Feb-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.03/07-Jun-23 00:00 15.03/24-Apr-23 00:00 15.03/09-Mar-23 00:00 15.03/24-Jan-23 00:00 14.99/24-Feb-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :15.03/07-Jun-23 00:00 15.03/18-May-23 00:00 15.03/01-May-23 00:00 15.03/12-Apr-23 00:00 15.03/23-Mar-23 00:00 15.03/06-Mar-23 00:00 15.03/14-Feb-23 00:00 15.03/26-Jan-23 00:00 15.03/06-Jan-23 00:00 15.03/16-Dec-22 00:00 15.03/29-Nov-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :15.03/07-Jun-23 00:00 15.03/15-May-23 00:00 15.03/21-Apr-23 00:00 15.03/29-Mar-23 00:00 15.03/07-Mar-23 00:00 15.03/10-Feb-23 00:00 15.03/19-Jan-23 00:00 15.03/23-Dec-22 00:00 15.03/01-Dec-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :15.03/07-Jun-23 00:00 15.03/30-May-23 00:00 15.03/19-May-23 00:00 15.03/11-May-23 00:00 15.03/03-May-23 00:00 15.03/25-Apr-23 00:00 15.03/17-Apr-23 00:00 15.03/06-Apr-23 00:00 15.03/29-Mar-23 00:00 15.03/21-Mar-23 00:00 15.03/13-Mar-23 00:00 15.03/03-Mar-23 00:00 15.03/23-Feb-23 00:00 15.03/14-Feb-23 00:00 15.03/06-Feb-23 00:00 15.03/27-Jan-23 00:00 15.03/19-Jan-23 00:00 15.03/10-Jan-23 00:00 15.03/30-Dec-22 00:00 15.03/21-Dec-22 00:00 15.03/13-Dec-22 00:00 15.03/05-Dec-22 00:00 15.03/25-Nov-22 00:00 15.03/16-Nov-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :15.03/07-Jun-23 00:00 15.03/24-May-23 00:00 15.03/11-May-23 00:00 15.03/28-Apr-23 00:00 15.03/17-Apr-23 00:00 15.03/03-Apr-23 00:00 15.03/21-Mar-23 00:00 15.03/08-Mar-23 00:00 15.03/23-Feb-23 00:00 15.03/09-Feb-23 00:00 15.03/27-Jan-23 00:00 15.03/13-Jan-23 00:00 15.03/30-Dec-22 00:00 15.03/16-Dec-22 00:00 15.03/05-Dec-22 00:00 15.03/21-Nov-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :15.03/07-Jun-23 00:00 15.03/22-May-23 00:00 15.03/05-May-23 00:00 15.03/20-Apr-23 00:00 15.03/04-Apr-23 00:00 15.03/20-Mar-23 00:00 15.03/03-Mar-23 00:00 15.03/15-Feb-23 00:00 15.03/31-Jan-23 00:00 15.03/13-Jan-23 00:00 15.03/28-Dec-22 00:00 15.03/12-Dec-22 00:00 15.03/25-Nov-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.03/07-Jun-23 00:00 15.03/03-May-23 00:00 15.03/29-Mar-23 00:00 15.03/23-Feb-23 00:00 15.03/19-Jan-23 00:00 15.03/13-Dec-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 15.03/07-Jun-23 00:00 15.03/22-May-23 00:00 15.03/05-May-23 00:00 15.03/20-Apr-23 00:00 15.03/04-Apr-23 00:00 15.03/20-Mar-23 00:00 15.03/03-Mar-23 00:00 15.03/15-Feb-23 00:00 15.03/31-Jan-23 00:00 15.03/13-Jan-23 00:00 15.03/28-Dec-22 00:00 15.03/12-Dec-22 00:00 15.03/25-Nov-22 00:00 14.99/24-Feb-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.03/07-Jun-23 00:00 15.03/10-Apr-23 00:00 15.03/08-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.03/07-Jun-23 00:00 15.03/10-May-23 00:00 15.03/13-Apr-23 00:00 15.03/16-Mar-23 00:00 15.03/16-Feb-23 00:00 15.03/20-Jan-23 00:00 15.03/21-Dec-22 00:00 14.99/24-Feb-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.03/07-Jun-23 00:00 15.03/24-Apr-23 00:00 15.03/09-Mar-23 00:00 15.03/24-Jan-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.03/07-Jun-23 00:00 15.03/15-May-23 00:00 15.03/21-Apr-23 00:00 15.03/29-Mar-23 00:00 15.03/07-Mar-23 00:00 15.03/10-Feb-23 00:00 15.03/19-Jan-23 00:00 15.03/23-Dec-22 00:00 15.03/01-Dec-22 00:00 14.99/24-Feb-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :15.03/07-Jun-23 00:00 15.03/10-May-23 00:00 15.03/13-Apr-23 00:00 15.03/16-Mar-23 00:00 15.03/16-Feb-23 00:00 15.03/20-Jan-23 00:00 15.03/21-Dec-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.03/07-Jun-23 00:00 15.03/18-May-23 00:00 15.03/01-May-23 00:00 15.03/12-Apr-23 00:00 15.03/23-Mar-23 00:00 15.03/06-Mar-23 00:00 15.03/14-Feb-23 00:00 15.03/26-Jan-23 00:00 15.03/06-Jan-23 00:00 15.03/16-Dec-22 00:00 15.03/29-Nov-22 00:00 14.99/24-Feb-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.03/07-Jun-23 00:00 15.03/24-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :15.03/07-Jun-23 00:00 15.03/10-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :15.03/07-Jun-23 00:00 15.03/06-Apr-23 00:00 15.03/03-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :15.03/07-Jun-23 00:00 15.03/28-Apr-23 00:00 15.03/17-Mar-23 00:00 15.03/03-Feb-23 00:00 15.03/23-Dec-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :15.03/07-Jun-23 00:00 15.03/24-Mar-23 00:00 15.03/06-Jan-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :15.03/07-Jun-23 00:00 15.03/17-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 15.03/07-Jun-23 00:00 15.03/06-Apr-23 00:00 15.03/03-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 15.03/07-Jun-23 00:00 15.03/28-Apr-23 00:00 15.03/17-Mar-23 00:00 15.03/03-Feb-23 00:00 15.03/23-Dec-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 15.03/07-Jun-23 00:00 15.03/24-Mar-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 15.03/07-Jun-23 00:00 15.03/10-Mar-23 00:00 |
Historical Candlestick Chart Pattern of HeadHunter Group PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_Jun_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 07_Jun_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 07_Jun_2023 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 07_Jun_2023 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 07_Jun_2023 | ||
| Matching Low | Monthly | Bullish Two Day Patterns | 07_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 07_Jun_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 07_Jun_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 07_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_Jun_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 02_Jun_2023 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 06_Jun_2023 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 02_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 06_Jun_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 02_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 05_Jun_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_May_2023 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 05_Jun_2023 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 26_May_2023 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 05_Jun_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_May_2023 | ||
| Doji | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_Jun_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_May_2023 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 02_Jun_2023 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 19_May_2023 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_May_2023 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 02_Jun_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_May_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_Jun_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_May_2023 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 01_Jun_2023 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 12_May_2023 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_May_2023 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 01_Jun_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_May_2023 | ||
| Doji | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_May_2023 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 31_May_2023 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 05_May_2023 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_May_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of HeadHunter Group PLC | |||||
Historical Heikin Ashi Chart Pattern of HeadHunter Group PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of HeadHunter Group PLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Jun-23 | 18.14 | 18.14 | 14.59 | 15.03 | 1 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
| 06-Jun-23 | 18.14 | 18.14 | 14.59 | 15.03 | 1 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
| 05-Jun-23 | 18.14 | 18.14 | 14.59 | 15.03 | 1 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
| 02-Jun-23 | 18.14 | 18.14 | 14.59 | 15.03 | 1 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
| 01-Jun-23 | 18.14 | 18.14 | 14.59 | 15.03 | 1 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
| 31-May-23 | 18.14 | 18.14 | 14.59 | 15.03 | 1 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
| 30-May-23 | 18.14 | 18.14 | 14.59 | 15.03 | 1 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
| 26-May-23 | 18.14 | 18.14 | 14.59 | 15.03 | 1 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
| 25-May-23 | 18.14 | 18.14 | 14.59 | 15.03 | 1 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
| 24-May-23 | 18.14 | 18.14 | 14.59 | 15.03 | 1 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
| 23-May-23 | 18.14 | 18.14 | 14.59 | 15.03 | 1 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
| 22-May-23 | 18.14 | 18.14 | 14.59 | 15.03 | 1 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
| 19-May-23 | 18.14 | 18.14 | 14.59 | 15.03 | 1 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
| 18-May-23 | 18.14 | 18.14 | 14.59 | 15.03 | 1 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
| 17-May-23 | 18.14 | 18.14 | 14.59 | 15.03 | 1 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
| 16-May-23 | 18.14 | 18.14 | 14.59 | 15.03 | 1 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
| 15-May-23 | 18.14 | 18.14 | 14.59 | 15.03 | 1 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
| 12-May-23 | 18.14 | 18.14 | 14.59 | 15.03 | 1 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
| 11-May-23 | 18.14 | 18.14 | 14.59 | 15.03 | 1 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
| 10-May-23 | 18.14 | 18.14 | 14.59 | 15.03 | 1 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
Weekly OHLCV & Heikin Ashi values of HeadHunter Group PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jun-23 | 09-Jun-23 | 18.14 | 18.14 | 14.59 | 15.03 | 3 | 3.55 | 24.33% | 16.47 | 18.14 | 14.59 | 16.48 |
| 29-May-23 | 02-Jun-23 | 18.14 | 18.14 | 14.59 | 15.03 | 4 | 3.55 | 24.33% | 16.46 | 18.14 | 14.59 | 16.48 |
| 22-May-23 | 26-May-23 | 18.14 | 18.14 | 14.59 | 15.03 | 5 | 3.55 | 24.33% | 16.44 | 18.14 | 14.59 | 16.48 |
| 15-May-23 | 19-May-23 | 18.14 | 18.14 | 14.59 | 15.03 | 5 | 3.55 | 24.33% | 16.41 | 18.14 | 14.59 | 16.48 |
| 08-May-23 | 12-May-23 | 18.14 | 18.14 | 14.59 | 15.03 | 5 | 3.55 | 24.33% | 16.34 | 18.14 | 14.59 | 16.48 |
| 01-May-23 | 05-May-23 | 18.14 | 18.14 | 14.59 | 15.03 | 5 | 3.55 | 24.33% | 16.21 | 18.14 | 14.59 | 16.48 |
| 24-Apr-23 | 28-Apr-23 | 18.14 | 18.14 | 14.59 | 15.03 | 5 | 3.55 | 24.33% | 15.94 | 18.14 | 14.59 | 16.48 |
| 17-Apr-23 | 21-Apr-23 | 18.14 | 18.14 | 14.59 | 15.03 | 5 | 3.55 | 24.33% | 15.41 | 18.14 | 14.59 | 16.48 |
| 10-Apr-23 | 14-Apr-23 | 15.03 | 18.14 | 14.59 | 15.03 | 5 | 3.55 | 24.33% | 15.12 | 18.14 | 14.59 | 15.70 |
| 03-Apr-23 | 07-Apr-23 | 15.03 | 15.03 | 15.03 | 15.03 | 4 | 0 | 0% | 15.21 | 15.21 | 15.03 | |
| 27-Mar-23 | 31-Mar-23 | 15.03 | 15.03 | 15.03 | 15.03 | 5 | 0 | 0% | 15.39 | 15.39 | 15.03 | |
| 20-Mar-23 | 24-Mar-23 | 15.03 | 15.03 | 15.03 | 15.03 | 5 | 0 | 0% | 15.75 | 15.75 | 15.03 | |
| 13-Mar-23 | 17-Mar-23 | 18.14 | 18.14 | 14.59 | 15.03 | 5 | 3.55 | 24.33% | 15.03 | 18.14 | 14.59 | 16.48 |
| 06-Mar-23 | 10-Mar-23 | 15.03 | 15.03 | 15.03 | 15.03 | 5 | 0 | 0% | 15.03 | 15.03 | 15.03 | |
| 27-Feb-23 | 03-Mar-23 | 15.03 | 15.03 | 15.03 | 15.03 | 5 | 0 | 0% | 15.03 | 15.03 | 15.03 | |
| 20-Feb-23 | 24-Feb-23 | 15.03 | 15.03 | 15.03 | 15.03 | 4 | 0 | 0% | 15.03 | 15.03 | 15.03 | |
| 13-Feb-23 | 17-Feb-23 | 15.03 | 15.03 | 15.03 | 15.03 | 5 | 0 | 0% | 15.03 | 15.03 | 15.03 | |
| 06-Feb-23 | 10-Feb-23 | 15.03 | 15.03 | 15.03 | 15.03 | 5 | 0 | 0% | 15.03 | 15.03 | 15.03 | |
| 30-Jan-23 | 03-Feb-23 | 15.03 | 15.03 | 15.03 | 15.03 | 5 | 0 | 0% | 15.03 | 15.03 | 15.03 | |
| 23-Jan-23 | 27-Jan-23 | 15.03 | 15.03 | 15.03 | 15.03 | 5 | 0 | 0% | 15.03 | 15.03 | 15.03 |
Monthly OHLCV & Heikin Ashi values of HeadHunter Group PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-23 | 30-Jun-23 | 18.14 | 18.14 | 14.59 | 15.03 | 5 | 3.55 | 24.33% | 16.20 | 18.14 | 14.59 | 16.48 |
| 01-May-23 | 31-May-23 | 18.14 | 18.14 | 14.59 | 15.03 | 22 | 3.55 | 24.33% | 15.92 | 18.14 | 14.59 | 16.48 |
| 01-Apr-23 | 30-Apr-23 | 15.03 | 18.14 | 14.59 | 15.03 | 19 | 3.55 | 24.33% | 16.15 | 18.14 | 14.59 | 15.70 |
| 01-Mar-23 | 31-Mar-23 | 15.03 | 18.14 | 14.59 | 15.03 | 23 | 3.55 | 24.33% | 16.60 | 18.14 | 14.59 | 15.70 |
| 01-Feb-23 | 28-Feb-23 | 15.03 | 15.03 | 15.03 | 15.03 | 19 | 0 | 0% | 18.17 | 18.17 | 15.03 | |
| 01-Jan-23 | 31-Jan-23 | 15.03 | 15.03 | 15.03 | 15.03 | 20 | 0 | 0% | 21.32 | 21.32 | 15.03 | |
| 01-Dec-22 | 31-Dec-22 | 15.03 | 15.03 | 15.03 | 15.03 | 21 | 0 | 0% | 27.60 | 27.60 | 15.03 | |
| 01-Nov-22 | 30-Nov-22 | 15.03 | 15.03 | 15.03 | 15.03 | 17 | 0 | 0% | 40.18 | 40.18 | 15.03 | |
| 01-Feb-22 | 28-Feb-22 | 43.91 | 50.21 | 13.60 | 15.03 | 13411 K | 36.61 | 269.19% | 49.67 | 50.21 | 13.60 | 30.69 |
| 01-Jan-22 | 31-Jan-22 | 52.03 | 53.28 | 32.77 | 44.31 | 6660 K | 20.52 | 62.61% | 53.74 | 53.74 | 32.77 | 45.60 |
| 01-Dec-21 | 31-Dec-21 | 57.40 | 58.59 | 47.50 | 51.09 | 4098 K | 11.09 | 23.35% | 53.84 | 58.59 | 47.50 | 53.65 |
| 01-Nov-21 | 30-Nov-21 | 53.49 | 68.18 | 51.48 | 54.95 | 3640 K | 16.70 | 32.44% | 50.66 | 68.18 | 50.66 | 57.03 |
| 01-Oct-21 | 31-Oct-21 | 48.95 | 61.93 | 48.37 | 52.86 | 3260 K | 13.56 | 28.03% | 48.30 | 61.93 | 48.30 | 53.03 |
| 01-Sep-21 | 30-Sep-21 | 53.81 | 56.98 | 47.98 | 48.80 | 2432 K | 8.99 | 18.75% | 44.71 | 56.98 | 44.71 | 51.89 |
| 01-Aug-21 | 31-Aug-21 | 43.13 | 55.72 | 41.12 | 53.01 | 2980 K | 14.60 | 35.51% | 41.17 | 55.72 | 41.12 | 48.24 |
| 01-Jul-21 | 31-Jul-21 | 42.14 | 47.21 | 40.00 | 42.63 | 3082 K | 7.21 | 18.03% | 39.34 | 47.21 | 39.34 | 42.99 |
| 01-Jun-21 | 30-Jun-21 | 41.98 | 43.58 | 35.19 | 42.37 | 6121 K | 8.39 | 23.84% | 37.91 | 43.58 | 35.19 | 40.78 |
| 01-May-21 | 31-May-21 | 40.98 | 43.51 | 36.80 | 41.17 | 2088 K | 6.71 | 18.23% | 35.20 | 43.51 | 35.20 | 40.61 |
| 01-Apr-21 | 30-Apr-21 | 33.81 | 43.33 | 33.65 | 41.09 | 2257 K | 9.68 | 28.77% | 32.42 | 43.33 | 32.42 | 37.97 |
| 01-Mar-21 | 31-Mar-21 | 35.10 | 38.25 | 30.63 | 33.92 | 2875 K | 7.62 | 24.88% | 30.37 | 38.25 | 30.37 | 34.47 |
Note : All Data Generated at the End of Trading Hours (EOD Data)