Candlestick / Heikin Ashi Chart & Patterns of Bruush Oral Care Inc. WT (BRSHW)
Latest Candlestick / Heikin Ashi patterns of Bruush Oral Care Inc. WT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Bruush Oral Care Inc. WT
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 0.0037/01-Feb-24 00:00 0.0037/13-Dec-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 0.0051/16-Apr-24 00:00 0.005/04-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 0.0051/16-Apr-24 00:00 0.005/04-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 0.0051/16-Apr-24 00:00 0.005/04-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :0.0145/08-Mar-24 00:00 0.0144/22-Feb-24 00:00 |
Daily | Long Term Symmetric Triangle , Top Points :0.0145/08-Mar-24 00:00 0.0154/13-Feb-24 00:00 , Bottom Points : 0.005/04-Mar-24 00:00 0.0037/01-Feb-24 00:00 |
Daily | Medium Term Descending Triangle , Top Points :0.0145/08-Mar-24 00:00 0.0154/13-Feb-24 00:00 , Bottom Points : 0.0051/16-Apr-24 00:00 0.005/04-Mar-24 00:00 |
Daily | Short Term Ascending Triangle , Top Points :0.0145/08-Mar-24 00:00 0.0144/22-Feb-24 00:00 , Bottom Points : 0.0051/16-Apr-24 00:00 0.005/04-Mar-24 00:00 0.0037/01-Feb-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.0154/13-Feb-24 00:00 0.49/01-Mar-23 00:00 0.5843/25-Oct-22 00:00 , Bottom Points : 0.0037/01-Feb-24 00:00 0.0505/29-Mar-23 00:00 0.07/03-Jan-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 0.005/29-Feb-24 00:00 0.005/26-Jan-24 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 0.005/29-Feb-24 00:00 0.005/22-Dec-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 0.005/29-Feb-24 00:00 0.005/22-Dec-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 0.005/29-Feb-24 00:00 0.005/26-Jan-24 00:00 |
Weekly | Short Term Symmetric Triangle , Top Points :0.01/23-Apr-24 00:00 0.0145/08-Mar-24 00:00 , Bottom Points : 0.0051/16-Apr-24 00:00 0.005/29-Feb-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.0145/08-Mar-24 00:00 0.0349/29-Sep-23 00:00 0.1478/27-Apr-23 00:00 , Bottom Points : 0.005/29-Feb-24 00:00 0.0053/13-Oct-23 00:00 0.0195/08-Sep-23 00:00 |
Historical Candlestick Chart Pattern of Bruush Oral Care Inc. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 29_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Apr_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 23_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 16_Apr_2024 | ||
Evening Doji Star | Weekly | Bearish Three Day Patterns | 16_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 08_Apr_2024 | ||
Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
Evening Doji Star | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 08_Apr_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Doji | Weekly | Consolidation Patterns | 26_Mar_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_Apr_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 03_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 02_Apr_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 26_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 26_Mar_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 22_Mar_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Mar_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 26_May_2023 | ||
Doji | Daily | Consolidation Patterns | 21_Mar_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 20_Mar_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Bruush Oral Care Inc. WT |
Historical Heikin Ashi Chart Pattern of Bruush Oral Care Inc. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Bruush Oral Care Inc. WT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
29-Apr-24 | 0.0099 | 0.0099 | 0.0098 | 0.0098 | 3220 | 0.0001 | 1.02% | 0.0084 | 0.0099 | 0.0084 | 0.0099 |
23-Apr-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3000 | 0 | 0% | 0.0067 | 0.0067 | 0.0100 | |
22-Apr-24 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 21220 | 0 | 0% | 0.0082 | 0.0082 | 0.0052 | |
16-Apr-24 | 0.0099 | 0.0099 | 0.0051 | 0.0051 | 5127 | 0.0048 | 94.12% | 0.0089 | 0.0099 | 0.0051 | 0.0075 |
08-Apr-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2007 | 0 | 0% | 0.0079 | 0.0079 | 0.0100 | |
05-Apr-24 | 0.0063 | 0.0100 | 0.0063 | 0.0100 | 19000 | 0.0037 | 58.73% | 0.0076 | 0.0100 | 0.0063 | 0.0082 |
04-Apr-24 | 0.0075 | 0.0100 | 0.0062 | 0.0062 | 23699 | 0.0038 | 61.29% | 0.0078 | 0.0100 | 0.0062 | 0.0075 |
03-Apr-24 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 2 | 0 | 0% | 0.0081 | 0.0081 | 0.0075 | |
02-Apr-24 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 779 | 0 | 0% | 0.0086 | 0.0086 | 0.0075 | |
26-Mar-24 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1740 | 0 | 0% | 0.0097 | 0.0097 | 0.0076 | |
22-Mar-24 | 0.0055 | 0.0120 | 0.0055 | 0.0120 | 9605 | 0.0065 | 118.18% | 0.0106 | 0.0120 | 0.0055 | 0.0088 |
21-Mar-24 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2000 | 0 | 0% | 0.0091 | 0.0091 | 0.0120 | |
20-Mar-24 | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 8500 | 0.0001 | 1.33% | 0.0107 | 0.0107 | 0.0075 | 0.0075 |
18-Mar-24 | 0.0140 | 0.0140 | 0.0127 | 0.0127 | 35977 | 0.0013 | 10.24% | 0.0081 | 0.0140 | 0.0081 | 0.0134 |
15-Mar-24 | 0.0056 | 0.0119 | 0.0054 | 0.0054 | 12963 | 0.0065 | 120.37% | 0.0092 | 0.0119 | 0.0054 | 0.0071 |
14-Mar-24 | 0.0060 | 0.0143 | 0.0060 | 0.0143 | 1700 | 0.0083 | 138.33% | 0.0082 | 0.0143 | 0.0060 | 0.0101 |
13-Mar-24 | 0.0075 | 0.0075 | 0.0054 | 0.0054 | 7260 | 0.0021 | 38.89% | 0.0100 | 0.0100 | 0.0054 | 0.0065 |
12-Mar-24 | 0.0080 | 0.0130 | 0.0080 | 0.0080 | 1610 | 0.0050 | 62.50% | 0.0107 | 0.0130 | 0.0080 | 0.0092 |
11-Mar-24 | 0.0145 | 0.0145 | 0.0075 | 0.0075 | 21024 | 0.0070 | 93.33% | 0.0105 | 0.0145 | 0.0075 | 0.0110 |
08-Mar-24 | 0.0094 | 0.0145 | 0.0094 | 0.0145 | 15756 | 0.0051 | 54.26% | 0.0090 | 0.0145 | 0.0090 | 0.0120 |
Weekly OHLCV & Heikin Ashi values of Bruush Oral Care Inc. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
29-Apr-24 | 03-May-24 | 0.0099 | 0.0099 | 0.0098 | 0.0098 | 3220 | 0.0001 | 1.02% | 0.0080 | 0.0099 | 0.0080 | 0.0099 |
22-Apr-24 | 26-Apr-24 | 0.0052 | 0.0100 | 0.0051 | 0.0100 | 24220 | 0.0049 | 96.08% | 0.0085 | 0.0100 | 0.0051 | 0.0076 |
15-Apr-24 | 19-Apr-24 | 0.0100 | 0.0100 | 0.0051 | 0.0051 | 5127 | 0.0049 | 96.08% | 0.0094 | 0.0100 | 0.0051 | 0.0076 |
08-Apr-24 | 12-Apr-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2007 | 0 | 0% | 0.0088 | 0.0088 | 0.0100 | |
01-Apr-24 | 05-Apr-24 | 0.0075 | 0.0100 | 0.0062 | 0.0100 | 43480 | 0.0038 | 61.29% | 0.0092 | 0.0100 | 0.0062 | 0.0084 |
25-Mar-24 | 29-Mar-24 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1740 | 0 | 0% | 0.0107 | 0.0107 | 0.0076 | |
18-Mar-24 | 22-Mar-24 | 0.0140 | 0.0140 | 0.0055 | 0.0120 | 56082 | 0.0085 | 154.55% | 0.0100 | 0.0140 | 0.0055 | 0.0114 |
11-Mar-24 | 15-Mar-24 | 0.0145 | 0.0145 | 0.0054 | 0.0054 | 44557 | 0.0091 | 168.52% | 0.0101 | 0.0145 | 0.0054 | 0.0100 |
04-Mar-24 | 08-Mar-24 | 0.0050 | 0.0145 | 0.0050 | 0.0145 | 68680 | 0.0095 | 190.00% | 0.0105 | 0.0145 | 0.0050 | 0.0097 |
26-Feb-24 | 01-Mar-24 | 0.0122 | 0.0145 | 0.0050 | 0.0050 | 13701 | 0.0095 | 190.00% | 0.0119 | 0.0145 | 0.0050 | 0.0092 |
19-Feb-24 | 23-Feb-24 | 0.0145 | 0.0145 | 0.0100 | 0.0108 | 192 K | 0.0045 | 45.00% | 0.0113 | 0.0145 | 0.0100 | 0.0124 |
12-Feb-24 | 16-Feb-24 | 0.0170 | 0.0170 | 0.0098 | 0.0102 | 78673 | 0.0072 | 73.47% | 0.0091 | 0.0170 | 0.0091 | 0.0135 |
05-Feb-24 | 09-Feb-24 | 0.0080 | 0.0190 | 0.0080 | 0.0100 | 79583 | 0.0110 | 137.50% | 0.0069 | 0.0190 | 0.0069 | 0.0113 |
29-Jan-24 | 02-Feb-24 | 0.0050 | 0.0100 | 0.0028 | 0.0080 | 160 K | 0.0072 | 257.14% | 0.0073 | 0.0100 | 0.0028 | 0.0065 |
22-Jan-24 | 26-Jan-24 | 0.0076 | 0.0080 | 0.0050 | 0.0050 | 8500 | 0.0030 | 60.00% | 0.0083 | 0.0083 | 0.0050 | 0.0064 |
15-Jan-24 | 19-Jan-24 | 0.0076 | 0.0100 | 0.0076 | 0.0100 | 400 | 0.0024 | 31.58% | 0.0077 | 0.0100 | 0.0076 | 0.0088 |
08-Jan-24 | 12-Jan-24 | 0.0087 | 0.0092 | 0.0076 | 0.0076 | 10806 | 0.0016 | 21.05% | 0.0072 | 0.0092 | 0.0072 | 0.0083 |
01-Jan-24 | 05-Jan-24 | 0.0068 | 0.0080 | 0.0068 | 0.0078 | 21700 | 0.0012 | 17.65% | 0.0070 | 0.0080 | 0.0068 | 0.0074 |
25-Dec-23 | 29-Dec-23 | 0.0050 | 0.0068 | 0.0050 | 0.0068 | 2057 | 0.0018 | 36.00% | 0.0080 | 0.0080 | 0.0050 | 0.0059 |
18-Dec-23 | 22-Dec-23 | 0.0100 | 0.0102 | 0.0039 | 0.0050 | 251 K | 0.0063 | 161.54% | 0.0088 | 0.0102 | 0.0039 | 0.0073 |
Monthly OHLCV & Heikin Ashi values of Bruush Oral Care Inc. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Apr-24 | 30-Apr-24 | 0.0075 | 0.0100 | 0.0051 | 0.0098 | 78054 | 0.0049 | 96.08% | 0.0087 | 0.0100 | 0.0051 | 0.0081 |
01-Mar-24 | 31-Mar-24 | 0.0050 | 0.0145 | 0.0050 | 0.0076 | 171 K | 0.0095 | 190.00% | 0.0094 | 0.0145 | 0.0050 | 0.0080 |
01-Feb-24 | 29-Feb-24 | 0.0050 | 0.0190 | 0.0028 | 0.0050 | 435 K | 0.0162 | 578.57% | 0.0109 | 0.0190 | 0.0028 | 0.0080 |
01-Jan-24 | 31-Jan-24 | 0.0068 | 0.0100 | 0.0050 | 0.0080 | 131 K | 0.0050 | 100.00% | 0.0143 | 0.0143 | 0.0050 | 0.0075 |
01-Dec-23 | 31-Dec-23 | 0.0100 | 0.0125 | 0.0037 | 0.0068 | 468 K | 0.0088 | 237.84% | 0.0203 | 0.0203 | 0.0037 | 0.0083 |
01-Nov-23 | 30-Nov-23 | 0.0054 | 0.0199 | 0.0040 | 0.0100 | 255 K | 0.0159 | 397.50% | 0.0307 | 0.0307 | 0.0040 | 0.0098 |
01-Oct-23 | 31-Oct-23 | 0.0214 | 0.0214 | 0.0050 | 0.0060 | 42278 | 0.0164 | 328.00% | 0.0479 | 0.0479 | 0.0050 | 0.0134 |
01-Sep-23 | 30-Sep-23 | 0.0287 | 0.0350 | 0.0095 | 0.0349 | 119 K | 0.0255 | 268.42% | 0.069 | 0.069 | 0.0095 | 0.0270 |
01-Aug-23 | 31-Aug-23 | 0.050 | 0.087 | 0.0167 | 0.0301 | 253 K | 0.071 | 423.95% | 0.092 | 0.092 | 0.0167 | 0.0461 |
01-Jul-23 | 31-Jul-23 | 0.080 | 0.112 | 0.0100 | 0.0256 | 52064 | 0.102 | 1022.00% | 0.126 | 0.126 | 0.0100 | 0.057 |
01-Jun-23 | 30-Jun-23 | 0.109 | 0.145 | 0.050 | 0.080 | 79898 | 0.095 | 190.00% | 0.156 | 0.156 | 0.050 | 0.096 |
01-May-23 | 31-May-23 | 0.142 | 0.142 | 0.050 | 0.117 | 5715 | 0.092 | 184.20% | 0.200 | 0.200 | 0.050 | 0.113 |
01-Apr-23 | 30-Apr-23 | 0.076 | 0.428 | 0.073 | 0.148 | 99969 | 0.355 | 486.05% | 0.218 | 0.428 | 0.073 | 0.181 |
01-Mar-23 | 31-Mar-23 | 0.490 | 0.490 | 0.0366 | 0.120 | 114 K | 0.453 | 1238.80% | 0.153 | 0.490 | 0.0366 | 0.284 |
01-Feb-23 | 28-Feb-23 | 0.110 | 0.120 | 0.080 | 0.110 | 11897 | 0.0400 | 50.00% | 0.200 | 0.200 | 0.080 | 0.105 |
01-Jan-23 | 31-Jan-23 | 0.070 | 0.145 | 0.070 | 0.075 | 102 K | 0.075 | 107.29% | 0.310 | 0.310 | 0.070 | 0.090 |
01-Dec-22 | 31-Dec-22 | 0.328 | 0.422 | 0.069 | 0.070 | 237 K | 0.353 | 515.47% | 0.398 | 0.422 | 0.069 | 0.222 |
01-Nov-22 | 30-Nov-22 | 0.442 | 0.549 | 0.179 | 0.249 | 7174 | 0.370 | 206.65% | 0.442 | 0.549 | 0.179 | 0.355 |
01-Oct-22 | 31-Oct-22 | 0.310 | 0.650 | 0.275 | 0.442 | 9318 | 0.375 | 136.02% | 0 | 0.650 | 0 | 0.419 |
01-Sep-22 | 30-Sep-22 | 0.400 | 0.550 | 0.271 | 0.271 | 43043 | 0.279 | 102.73% | 0 | 0.550 | 0 | 0.373 |
Note : All Data Generated at the End of Trading Hours (EOD Data)