Ultimate Oscillator Cross Below Center Line Screener for United States Market

Ultimate Oscillator Cross Below Center Line, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Ult OSc	PrevUlt OSc	Volume
AACG	0.880	0.950	45.86	50.51	4243.00
AAPL	189.37	190.40	47.92	54.69	36346.23 K
ABG	209.29	209.18	46.19	54.19	108.50 K
ACAQ-UN	2.50	9.43	34.39	53.72	13.98 K
ACB	0.457	0.466	47.84	52.06	4773.65 K
ACER	0.660	0.900	38.03	61.49	574.67 K
ACI	21.30	21.47	48.34	54.90	1541.91 K
ACLX	50.69	51.10	47.08	53.08	515.39 K
ACMR	16.70	17.20	46.06	51.33	966.41 K
ACONW	0.0283	0.0274	42.76	74.87	10.30 K
ACRE	10.00	9.88	49.51	53.65	330.90 K
ACT	27.59	27.54	45.57	51.13	168.82 K
ADI	182.71	183.20	48.00	58.30	2866.18 K
ADP	229.16	228.99	47.28	50.52	1219.80 K
ADTN	5.39	5.35	47.18	51.72	983.28 K
ADUS	87.70	89.16	49.83	58.72	66.99 K
AEE	76.99	77.85	48.52	59.14	1563.92 K
AFL	81.63	82.18	47.16	52.68	2157.92 K
AGNCO	22.98	22.98	47.31	51.74	18.43 K
AGX	45.74	45.82	49.89	54.81	46.14 K
AIC	24.14	24.45	46.41	61.67	4869.00
AKA	9.18	9.26	47.88	57.17	33.48 K
ALB	123.38	123.91	49.66	55.02	2545.90 K
ALDX	2.77	2.70	44.85	51.63	1122.72 K
ALGN	216.42	214.12	49.93	54.12	882.70 K
ALGT	68.96	68.03	47.55	50.00	237.27 K
ALIM	3.15	3.41	44.74	52.88	26.86 K
ALSAW	0.0051	0.0065	43.75	63.15	154.13 K
ALSN	53.31	53.11	48.34	54.89	340.86 K
ALTI	8.03	8.09	47.23	50.53	43.70 K
ALTO	2.39	2.40	49.11	59.56	921.93 K
AMAT	149.36	148.06	47.17	50.90	4975.57 K
AMEH	33.52	33.69	46.85	53.74	111.54 K
AMH-P-G	23.75	23.78	47.13	62.45	14.42 K
AMK	25.66	25.85	49.51	54.84	81.76 K
AMOT	30.26	34.08	40.27	50.29	15.15 K
AMPGW	0.130	0.180	48.40	51.18	104.00
AMRC	28.34	28.57	49.86	60.22	368.89 K
AMRN	0.750	0.744	46.97	52.77	919.73 K
AMSF	51.80	52.06	47.49	50.80	170.32 K
AMTD	1.80	1.85	36.80	60.81	29.37 K
ANNX	2.60	2.57	49.32	52.59	218.66 K
AOS	75.10	75.12	47.19	54.56	622.10 K
APACW	0.0200	0.0250	37.42	51.32	20.39 K
APDN	0.900	0.898	47.14	51.95	56.65 K
APTMW	0.051	0.051	30.04	64.36	2906.00
APWC	1.35	1.36	48.05	50.78	2660.00
APYX	2.42	2.97	46.07	56.32	213.04 K
ARCH	162.31	163.92	48.40	51.91	205.68 K
ARCT	24.24	25.52	43.18	54.67	300.24 K
ARKO	7.51	7.47	43.70	51.18	140.03 K
ARLO	9.21	9.11	49.63	51.46	557.17 K
ASGN	88.95	89.33	45.76	54.48	267.69 K
ASIX	26.42	26.07	47.52	50.97	147.96 K
ASPS	4.27	4.43	47.33	52.11	38.50 K
ASTR	1.31	1.41	48.62	51.93	347.66 K
ASTSW	1.01	1.01	47.87	58.08	93.61 K
ASUR	7.56	7.57	49.78	51.37	514.86 K
ATCO	15.48	15.48	48.23	54.67	2288.00 K
ATCO-PD	23.71	23.84	47.10	51.13	13.57 K
ATKR	127.65	127.51	44.23	53.19	455.67 K
ATUS	2.42	2.39	48.55	53.02	2436.43 K
ATXG	1.27	1.32	46.83	51.72	32.63 K
AUB-P-A	20.41	22.19	43.15	56.54	12.12 K
AUBAP	20.41	22.19	42.69	56.22	12.12 K
AUVI	0.131	0.141	49.60	54.95	1389.30 K
AVB	170.83	172.17	46.44	60.43	899.70 K
AVGO	940.83	946.35	46.56	54.89	3278.33 K
AVID	27.04	27.04	48.10	51.36	535.32 K
AWIN	0.132	0.139	49.75	53.16	443.82 K
AXAS	0.0347	0.102	36.12	57.62	691.00
AXTI	2.07	2.08	41.60	50.47	141.22 K
AYX	39.81	39.40	48.85	53.05	1245.76 K
AZYO	1.36	1.65	44.08	53.02	53.70 K
AZZ	48.50	48.06	48.18	52.16	72.38 K
B	26.01	25.94	46.45	51.72	448.15 K
BABA	74.67	76.74	49.12	52.37	30728.73 K
BAC-PE	20.71	20.80	47.38	54.66	10.61 K
BAFN	10.50	10.82	48.19	55.39	2283.00
BANC	11.83	11.96	42.92	56.60	8180.10 K
BBIO	28.47	28.84	47.03	53.32	1529.07 K
BBLN	0.085	0.550	38.21	56.73	743.90 K
BF-A	59.75	60.96	49.76	61.57	43.49 K
BF-B	58.23	59.26	48.08	57.62	1075.55 K
BFAM	87.65	88.67	43.59	52.01	190.59 K
BFH	27.59	27.67	45.23	55.12	546.41 K
BFIIW	0.060	0.065	45.72	51.81	936.00
BHC	7.05	6.86	48.17	50.85	1163.43 K
BIPC	31.39	31.99	49.18	52.30	800.15 K
BIRD	0.965	1.01	43.02	50.49	835.14 K
BKH	51.24	51.56	48.57	54.59	364.39 K
BLDP	3.54	3.46	49.89	51.93	2133.07 K
BLMN	23.20	23.66	43.92	54.43	679.37 K
BOSC	3.03	3.09	48.77	50.55	31.49 K
BOWL	10.57	10.63	41.94	50.16	734.10 K
BPYPM	13.40	13.59	45.08	51.36	31.27 K
BRDS	0.420	0.420	47.69	51.32	9250.00
BRKHW	0.0150	0.0130	49.64	55.80	2891.00
BRMK	4.82	4.95	48.74	54.50	4464.11 K
BRSHW	0.0053	0.0075	43.36	55.52	9306.00
BRTX	1.81	1.96	49.20	56.96	3793.00
BRX	21.32	21.45	46.55	54.08	2185.26 K
BSAQ	10.45	14.82	46.32	52.12	456.77 K
BTCS	1.00	1.01	46.37	53.79	27.62 K
BWB	10.42	10.30	49.86	50.77	147.75 K
BWXT	76.71	77.19	40.21	50.05	440.07 K
BXMT	22.19	22.26	49.19	56.55	2537.19 K
BXSL	28.26	28.45	49.89	58.76	558.22 K
C-PK	24.99	25.00	49.63	54.31	108.16 K
CAKE	31.87	32.23	47.49	52.19	852.24 K
CAN	1.60	1.72	44.19	55.66	6446.00 K
CARE	12.55	12.36	47.96	52.33	28.58 K
CBFV	21.82	21.78	46.15	59.44	17.23 K
CC	26.70	26.13	49.54	53.44	1382.70 K
CCEP	59.70	60.04	48.53	52.94	1177.53 K
CCLDO	13.62	14.80	47.47	59.24	13.19 K
CCNE	20.75	20.65	46.17	50.10	44.95 K
CCRN	20.41	20.72	49.99	53.03	297.40 K
CDAY	69.13	67.75	45.98	51.60	1185.97 K
CDW	212.09	212.68	47.46	52.30	625.73 K
CDXC	1.33	1.43	47.11	53.34	144.40 K
CEAD	0.495	0.511	46.79	50.04	4230.00
CENN	0.159	0.210	47.79	61.22	11127.18 K
CEVA	22.11	22.34	49.40	58.31	221.78 K
CFBK	16.00	16.07	47.26	50.85	4566.00
CFIV	10.60	10.77	46.72	71.30	140.17 K
CFIVW	0.0015	0.0400	48.79	70.80	370.81 K
CHMG	45.84	45.45	49.72	51.65	6587.00
CHRD	161.23	161.03	49.50	54.73	237.85 K
CHRS	2.18	2.11	43.09	51.38	3724.95 K
CHS	7.53	7.51	40.95	51.88	4373.78 K
CI	262.87	286.08	32.18	54.98	7200.72 K
CIA	3.36	3.50	49.02	57.55	66.30 K
CION	10.94	10.90	47.59	50.68	295.35 K
CLGN	5.35	5.73	49.57	50.95	35.61 K
CLIN	9.51	10.61	39.07	50.95	10.72 K
CLIR	1.24	1.38	47.18	51.13	242.96 K
CLSD	1.01	1.03	47.74	53.05	44.61 K
CMCAW	0.0234	0.0276	49.50	54.52	270.53 K
CMPR	70.14	69.83	48.11	53.16	96.45 K
CMPS	5.93	5.98	48.34	52.96	388.18 K
CNNE	18.10	18.09	49.08	56.07	326.33 K
CNOBP	17.50	17.76	43.06	56.61	11.19 K
CNTA	5.92	6.00	38.70	50.23	344.74 K
COF-PI	17.88	17.94	48.41	50.90	263.70 K
COLD	28.18	28.16	49.41	54.34	1655.39 K
CORR-PA	4.10	4.07	36.50	53.17	16.71 K
CORT	25.56	25.45	43.23	50.46	348.47 K
CPAA	10.28	10.28	48.76	56.12	17.04 K
CPB	39.76	40.44	43.52	50.25	2575.51 K
CPE	31.57	31.78	44.00	50.21	1257.65 K
CPRI	48.92	49.16	44.54	50.04	1077.48 K
CPSH	2.30	2.29	49.24	51.96	11.37 K
CRON	1.96	1.95	45.26	50.29	1086.75 K
CRS	68.77	70.50	42.36	51.08	542.85 K
CRSP	69.09	70.66	47.68	58.07	2211.54 K
CRUS	76.67	76.98	49.51	52.57	406.88 K
CRVS	1.50	1.48	47.20	52.06	72.57 K
CSSEN	19.20	19.93	49.33	52.19	5360.00
CTBI	40.08	39.67	49.65	50.67	27.06 K
CTG	10.47	10.46	45.78	52.86	31.43 K
CTMX	1.33	1.35	45.71	51.92	255.80 K
CTOS	5.81	5.67	47.18	51.70	2335.68 K
CTRE	22.88	22.89	44.59	52.06	1160.98 K
CTV	1.49	1.50	49.92	57.38	107.75 K
CUBI-PF	24.75	25.21	44.88	50.27	12.92 K
CVAC	5.38	5.50	48.24	55.37	555.59 K
CVKD	0.467	0.521	45.88	51.90	66.68 K
CVNA	32.01	31.62	43.09	52.07	9887.52 K
CVS	66.90	69.32	44.79	56.98	9810.93 K
CWAN	21.31	21.12	49.74	54.92	1114.57 K
CWT	50.14	50.57	46.93	52.00	145.99 K
CXM	15.36	15.25	49.18	50.69	1177.95 K
CYCN	2.03	2.25	48.55	54.60	1580.00
CYRX	13.84	13.69	49.00	56.08	528.88 K
CYTK	32.14	31.22	44.46	50.42	1801.74 K
CZR	45.03	45.23	41.79	50.24	2848.91 K
DAKT	10.87	11.27	43.86	53.56	546.01 K
DARE	0.350	0.350	49.93	50.92	304.12 K
DBRG-PH	21.93	21.90	47.48	53.97	10.17 K
DBX	28.08	28.12	48.39	59.58	2510.90 K
DENN	9.54	9.71	48.53	52.38	368.81 K
DERM	4.05	5.40	45.54	65.03	710.36 K
DGNU	9.99	9.99	48.79	54.95	14.27 K
DINO	52.73	54.08	46.93	53.13	2442.48 K
DISAU	10.60	10.60	0	76.85	10.00
DISH	3.64	3.54	48.14	54.76	10700.13 K
DJT.INDX	14816.50	14816.20	46.87	54.01	94699.37 K
DLTH	5.14	5.27	48.50	55.41	120.39 K
DMAC	2.50	2.68	44.45	50.33	54.82 K
DNLI	18.39	18.32	45.14	50.32	602.71 K
DOCS	23.92	24.18	48.30	50.51	1386.88 K
DORM	71.62	72.52	45.03	54.47	152.27 K
DSEY	8.39	8.39	44.44	50.63	1598.92 K
DSGN	2.15	2.18	46.76	53.37	1678.29 K
DSGX	80.82	81.11	47.76	50.37	292.55 K
DTIL	0.370	0.408	40.05	50.67	671.60 K
DXLG	3.92	3.82	44.14	52.93	496.88 K
EBON	6.65	6.69	47.24	50.99	6512.00
ECVT	9.61	9.58	48.80	52.22	508.76 K
ECXWW	0.0260	0.0270	46.05	56.55	7000.00
ED	89.94	90.80	49.28	54.54	2049.86 K
EFOI	1.71	1.76	49.04	50.13	17.29 K
EGLX	0.250	0.284	45.61	50.90	207.01 K
EHC	64.33	64.59	47.39	53.03	409.71 K
ELDN	1.12	1.20	40.83	52.51	50.75 K
ELS	70.09	70.07	48.67	50.37	832.63 K
ENFN	9.98	9.90	47.10	52.25	219.62 K
ENOB	0.700	0.700	43.62	50.22	88.13 K
ENTA	9.92	9.71	49.85	51.84	269.43 K
ENV	38.25	37.18	47.91	51.05	528.16 K
ENVA	41.06	40.91	48.00	54.32	116.32 K
EOSEW	0.200	0.180	49.48	51.97	7732.00
EPD	26.44	26.44	48.51	50.07	4086.92 K
EQBK	26.39	25.73	48.76	52.93	21.41 K
EQNR	32.09	32.53	48.45	53.50	3077.22 K
EQRXW	0.0455	0.055	34.63	50.40	16.50 K
ESCA	18.90	18.80	49.13	50.71	26.25 K
ESE	103.23	103.91	44.27	50.42	69.45 K
ETD	27.27	27.31	42.18	53.00	182.40 K
ETNB	7.84	7.65	49.38	51.72	1156.61 K
EURN	17.95	18.14	40.62	53.01	3069.88 K
EVBG	20.65	20.61	47.17	52.46	423.48 K
EVC	4.19	4.24	49.72	54.62	216.17 K
EVTV	1.42	1.44	48.71	56.99	5429.00
EXAS	65.06	64.97	38.77	52.37	1381.29 K
EXC	38.39	39.16	48.02	50.34	5095.92 K
EXFY	2.42	2.39	48.45	54.17	637.64 K
EXPE	135.75	135.42	49.47	60.04	6299.92 K
EXPR	9.78	9.51	47.87	50.70	75.94 K
EYE	18.94	19.34	44.12	50.07	726.12 K
EZPW	8.07	8.11	49.80	51.16	461.51 K
FATE	2.62	2.53	49.49	52.60	2215.51 K
FCAP	26.33	25.75	44.00	50.15	1419.00
FCFS	110.79	110.22	49.35	52.54	170.69 K
FDX	253.93	253.41	48.68	53.50	1005.47 K
FF	5.99	6.05	46.80	52.32	360.01 K
FFIN	26.55	26.18	49.58	50.66	419.81 K
FGIWW	0.114	0.175	49.07	58.70	1000.00
FHN-PC	21.51	21.39	45.59	51.83	4565.00
FHTX	4.12	4.20	44.95	52.74	88.31 K
FIZZ	47.34	48.32	46.94	57.32	171.96 K
FLS	37.74	37.54	47.43	52.51	1038.41 K
FMX	124.18	124.75	48.64	53.15	285.51 K
FNCB	6.02	5.96	46.24	52.47	17.46 K
FORA	2.74	2.84	48.51	51.04	8121.00
FRHC	82.29	82.95	45.66	55.01	52.14 K
FRPT	69.98	70.35	44.76	50.52	733.65 K
FTCH	0.971	2.10	37.22	56.74	186182 K
FTI	20.23	20.73	47.41	54.88	6325.35 K
FTV	67.71	67.50	44.43	50.95	1054.41 K
FUSB	9.15	9.13	39.73	54.83	704.00
FWONA	57.20	58.48	43.57	54.84	117.59 K
FWONK	63.38	64.66	42.24	50.64	961.37 K
FWRD	63.52	63.53	41.74	51.86	269.39 K
FZT	7.76	11.23	37.23	52.71	45.86 K
GAIN	14.46	14.70	47.25	56.01	307.12 K
GAINZ	23.00	22.85	49.98	53.46	3648.00
GAN	1.49	1.49	46.14	61.78	691.26 K
GBNH	0.249	0.245	45.03	54.06	6029.00
GE	118.86	118.85	47.10	52.86	3026.81 K
GEG	1.99	2.00	49.59	55.73	4904.00
GETY	4.85	4.82	47.85	51.39	129.31 K
GFAIW	0.170	0.240	43.73	55.94	334.00
GGG	80.10	79.80	46.41	50.67	545.34 K
GGR	2.63	2.58	49.30	51.54	307.41 K
GHC	618.84	622.39	49.28	55.28	13.23 K
GHI	16.71	16.82	43.39	50.22	69.62 K
GIC	35.96	36.04	48.89	54.26	30.14 K
GILT	6.47	6.40	49.41	52.06	44.04 K
GJR	24.63	25.40	46.15	69.64	640.00
GLLIU	10.84	10.84	0	82.84	250.00
GLOP	5.35	8.63	4.68	55.96	1006.22 K
GLRE	11.06	11.15	48.99	58.45	79.00 K
GNUS	1.90	3.24	41.16	56.20	622.15 K
GOEV	0.310	0.345	48.96	59.04	35204.83 K
GOGO	10.06	10.04	47.01	51.75	449.13 K
GOOG	136.40	138.62	49.48	56.48	20995.11 K
GPCR	52.48	54.09	48.61	55.02	817.43 K
GPI	280.55	280.27	47.93	55.09	92.16 K
GPJA	22.75	22.76	47.12	51.64	11.98 K
GPRK	9.16	9.28	48.35	54.60	162.82 K
GPRO	3.59	3.55	48.96	56.99	857.32 K
GRC	31.77	31.36	43.23	51.63	67.78 K
GRMN	121.00	121.39	49.78	55.29	537.56 K
GROV	2.05	2.23	49.46	53.26	103.65 K
GS-PA	21.52	21.70	48.01	55.76	37.16 K
GSRMW	0.135	0.133	47.45	52.51	89.46 K
GTLS	126.57	125.40	49.62	54.77	620.97 K
GTN	7.77	7.58	49.35	51.75	695.23 K
GUT-PC	23.18	23.27	47.07	56.65	3362.00
H	113.81	114.19	48.07	54.35	696.91 K
HA	4.48	4.48	46.23	51.66	2441.01 K
HCM	18.78	19.36	44.71	52.29	142.07 K
HEP	20.61	20.99	44.36	50.68	2228.15 K
HES	139.56	145.60	49.02	60.65	11570.77 K
HII	233.75	236.68	46.92	54.06	257.58 K
HIW	18.72	18.46	49.00	54.37	1473.57 K
HLIT	11.13	10.93	47.93	50.27	1067.66 K
HLMN	7.28	7.18	49.59	52.56	782.92 K
HMPT	2.32	2.32	40.00	51.39	8724.00
HOFT	17.42	18.32	48.09	53.89	16.02 K
HOG	30.00	30.00	47.29	52.43	1147.30 K
HOLI	23.03	23.06	49.40	50.90	240.51 K
HPCO	0.331	0.360	46.39	51.27	71.74 K
HPK	15.65	15.63	46.96	50.86	206.98 K
HROW	8.99	9.00	40.37	50.05	529.64 K
HTHT	35.15	36.72	45.80	51.76	1627.89 K
HUBB	294.66	294.92	40.55	52.17	241.33 K
HUIZ	0.920	0.933	49.44	54.33	36.64 K
HUT	1.96	2.03	48.07	54.42	16513.77 K
HWKN	61.29	62.70	44.92	52.43	67.84 K
HYZN	1.18	1.17	43.75	55.50	625.96 K
IAC	47.52	48.16	46.08	54.01	755.57 K
IBEX	17.72	17.87	49.31	56.07	96.34 K
ICD	2.39	2.38	47.59	52.55	129.27 K
ICE	112.69	112.78	45.67	52.35	2326.51 K
ICVX	10.23	10.38	48.82	57.82	583.11 K
IGICW	1.05	1.40	41.76	60.41	12.30 K
IGTAU	10.80	11.00	24.98	71.75	208.00
IHG	78.14	78.18	48.31	58.89	181.83 K
IHRT	2.65	2.58	48.07	51.52	639.34 K
IINNW	0.130	0.130	44.64	53.92	136.00
IMAB	1.54	1.55	45.30	51.77	406.46 K
IMCI	0.442	1.00	36.11	59.59	340.00
IMGN	16.06	15.98	47.78	51.65	4622.98 K
IMTE	3.01	2.79	49.40	53.23	13.87 K
IMXI	20.90	21.00	40.97	50.07	180.07 K
INN-PE	19.14	19.24	49.07	54.59	4216.00
INT	20.82	24.26	33.26	51.89	724.12 K
INVH	32.96	33.29	45.34	50.99	2840.28 K
INVZ	1.78	1.81	39.60	53.35	3696.56 K
INZY	3.69	3.67	49.04	50.51	262.07 K
IOVA	5.68	5.57	49.33	54.88	4838.86 K
IPGP	95.86	95.42	49.63	56.65	125.43 K
ISPO	4.20	4.46	48.31	50.69	7097.00
ITCB	3.42	3.38	48.96	51.96	8295.00
ITRM	2.09	2.17	49.45	54.57	242.12 K
IZEA	2.40	2.44	48.40	52.84	17.15 K
JAGX	0.350	0.349	46.23	50.66	1819.74 K
JAQCW	0.0200	0.0262	48.81	55.40	31.63 K
JBL	115.24	130.68	35.78	50.60	9291.38 K
JBT	103.94	104.94	43.21	52.12	220.85 K
JCSE	0.870	0.860	48.88	56.78	728.00
JGGCR	0.140	0.140	49.34	56.67	2277.86 K
JHX	31.64	31.61	47.31	58.15	75.70 K
JNCE	1.88	1.93	44.25	50.21	11589.39 K
JOE	51.99	51.72	47.15	51.87	140.80 K
JUN-UN	10.71	10.61	31.81	67.96	4433.00
KAR	14.88	14.92	48.87	59.14	2856.26 K
KCGI	10.62	10.62	41.64	53.65	635.00
KIND	1.63	1.61	47.03	53.94	583.08 K
KINS	2.68	2.93	47.00	54.39	27.59 K
KLAC	544.07	547.14	48.43	58.47	1277.46 K
KOD	2.49	2.66	47.16	58.49	746.45 K
KOF	83.86	85.13	46.20	50.11	99.55 K
KRON	1.18	1.23	45.84	52.56	64.83 K
KRT	21.45	21.26	47.42	50.85	43.21 K
KTN	26.70	26.86	42.93	60.59	3276.00
KURA	9.49	9.44	43.36	52.77	292.16 K
KVHI	5.06	5.12	48.98	50.90	41.13 K
KZR	0.831	0.868	47.07	53.66	1041.75 K
LAD	268.27	268.19	44.94	50.41	130.24 K
LATGW	0.0200	0.050	40.73	64.62	500.00
LBTYA	16.04	16.08	44.78	50.17	1592.70 K
LBTYK	16.89	16.94	47.40	51.79	1741.39 K
LCAAU	10.84	10.84	0	78.16	1.00
LFT	2.08	2.09	48.33	53.39	34.38 K
LGND	57.66	58.03	47.79	50.30	75.08 K
LGSTW	0.0310	0.0360	49.99	57.82	13.95 K
LI	38.24	40.30	40.67	50.39	7572.01 K
LIAN	4.02	4.05	49.91	51.15	123.64 K
LIBY	10.87	10.88	47.95	60.45	4727.00
LIBYU	11.07	11.07	0	79.01	22.00
LIFE	1.22	1.25	47.42	50.26	73.11 K
LIONU	7.05	9.78	47.39	52.14	3562.00
LIQT	3.44	3.45	43.28	50.24	3835.00
LMAT	52.33	52.06	48.80	51.98	58.80 K
LMB	37.72	38.86	49.10	55.43	141.25 K
LMND	18.23	17.62	49.46	54.92	4120.79 K
LOCL	3.90	3.89	47.08	55.02	31.25 K
LSDI	0.205	0.230	44.95	52.13	208.59 K
LSI	133.10	134.12	44.81	56.37	7204.10 K
LSTR	170.47	172.14	43.82	52.23	171.10 K
LTHM	13.54	13.54	44.92	50.75	4433.75 K
LTRN	3.91	4.08	45.91	51.48	50.06 K
LUMO	3.02	3.01	48.24	51.25	10.39 K
LVOX	3.68	3.66	45.27	51.99	40.52 K
LXP-PC	43.84	44.75	47.91	61.14	3546.00
LYB	94.00	93.91	49.37	55.34	1647.54 K
LZB	31.70	31.44	46.91	51.95	570.93 K
MAA	123.86	123.99	46.71	56.63	615.16 K
MACK	12.72	12.78	45.82	57.52	10.85 K
MAIN	41.21	41.39	47.87	50.31	248.36 K
MANU	19.30	19.50	44.86	52.85	597.87 K
MAR	202.47	204.63	46.40	54.03	1110.00 K
MAX	9.71	10.00	49.72	60.83	352.98 K
MCHX	1.54	1.54	49.70	59.71	9073.00
MCLD	0.111	0.178	42.56	52.64	1006.33 K
MCR	6.11	6.06	48.60	52.77	54.40 K
MDLZ	70.44	71.42	44.42	51.12	3780.00 K
MDV-PA	23.09	23.00	45.59	50.05	806.00
MEC	12.69	12.56	48.12	53.62	45.20 K
MEG	30.95	31.26	48.58	50.21	168.17 K
MEIP	6.12	6.14	49.21	50.13	38.62 K
MEOAW	0.080	0.060	30.12	52.95	2124.82 K
MER-PK	25.64	25.69	46.48	52.46	32.19 K
MET	63.16	63.19	49.10	55.07	3389.43 K
MGA	54.22	53.76	43.03	50.10	1149.65 K
MGEE	73.95	74.93	48.09	52.19	37.82 K
MGNX	7.52	7.49	42.00	50.50	303.42 K
MHLA	15.14	15.42	48.37	52.18	1578.00
MHNC	17.77	17.75	44.01	50.87	1577.00
MIRM	31.65	31.33	41.79	52.67	403.23 K
MLAIU	10.40	10.39	13.94	52.53	1200.00
MLAIW	0.0073	0.125	34.64	50.63	235.54 K
MLGO	3.07	3.74	49.71	58.93	358.76 K
MLR	39.41	39.75	46.51	54.94	23.09 K
MNPR	0.305	0.294	49.61	50.18	155.30 K
MNST	54.71	55.28	46.44	51.13	7314.30 K
MOBQW	0.0065	0.0075	49.55	51.78	11.36 K
MODG	12.26	12.29	49.07	55.00	2658.06 K
MP	16.08	16.02	49.66	55.01	2269.14 K
MPC	147.42	149.99	46.28	53.23	2933.64 K
MPLX	36.21	36.10	48.11	50.88	1654.32 K
MRDB	0.320	0.363	43.07	53.51	73.03 K
MRUS	23.58	24.02	48.82	52.76	252.55 K
MSGS	167.27	169.25	44.53	51.47	231.88 K
MTCH	32.48	32.51	44.63	56.18	5667.26 K
MU	76.69	76.12	47.40	53.31	13818.61 K
MUR	42.69	42.73	48.48	52.18	1078.00 K
NAOV	1.07	1.18	44.95	51.55	27.35 K
NAPA	10.07	10.24	40.43	50.92	507.45 K
NATR	17.28	17.58	49.34	53.23	56.58 K
NEO	18.49	18.85	44.46	57.60	1010.04 K
NEWT	13.28	13.22	47.96	50.40	107.34 K
NFTG	0.376	0.378	47.11	52.05	124.05 K
NHICW	0.0130	0.127	34.32	51.11	428.45 K
NIC	75.23	74.58	48.63	53.17	23.26 K
NKTX	2.49	2.46	47.87	55.17	322.13 K
NM-PH	18.75	18.90	46.53	50.98	337.00
NMAI	11.65	11.61	49.81	50.16	43.67 K
NOV	18.94	18.88	48.11	52.02	2429.55 K
NOVT	144.33	144.38	46.81	57.33	173.51 K
NR	6.96	7.02	42.70	51.73	513.83 K
NRACW	0.0151	0.0399	43.97	59.10	79.15 K
NSP	112.21	112.77	49.66	57.46	140.01 K
NUVB	1.32	1.27	48.27	51.26	1022.89 K
NUWE	0.627	0.720	47.61	52.04	804.71 K
NVCR	12.35	12.20	49.72	54.51	1401.61 K
NVST	22.79	23.49	45.44	55.47	2855.12 K
NVTS	7.06	7.09	43.51	50.60	1830.70 K
NVVE	0.173	0.173	45.58	54.12	3962.57 K
NWE	50.51	50.92	48.10	52.09	278.29 K
NWN	36.37	36.70	47.90	50.87	270.42 K
NWTN	7.41	7.71	46.47	54.90	24.90 K
NXDT	8.10	8.27	48.72	56.45	86.74 K
NXRT	30.46	31.11	42.00	51.75	186.77 K
OBLG	0.192	0.195	48.61	53.06	651.45 K
OCN	26.10	26.14	48.14	55.45	9550.00
OCSL	19.90	20.02	48.27	52.19	845.41 K
OFIX	11.26	11.23	49.82	50.58	557.67 K
OI	14.75	14.68	47.45	55.27	974.66 K
OLB	0.850	0.887	46.64	53.98	32.49 K
OOMA	11.81	11.63	45.90	53.48	47.42 K
OPA	10.70	10.78	48.24	52.83	101.00
OPCH	29.74	30.18	48.97	54.55	1467.79 K
OPHC	3.35	3.30	47.89	54.86	22.77 K
OTECW	0.0125	0.0193	46.08	56.01	394.42 K
OXLCO	21.50	21.50	49.65	52.31	2259.00
OXM	91.89	93.56	48.31	56.41	199.52 K
PACW	7.75	7.86	40.62	55.75	31607.56 K
PAR	37.23	38.00	37.95	51.64	206.89 K
PATI	15.72	15.77	46.04	57.43	12.40 K
PATK	81.98	82.67	47.04	53.58	118.24 K
PAYC	181.29	178.26	46.73	50.41	799.97 K
PCG	17.17	17.50	49.77	51.24	54009.14 K
PCVX	49.71	50.08	46.37	55.29	442.74 K
PDCE	73.85	74.05	49.23	54.16	15495.66 K
PDCO	26.01	31.43	28.73	52.92	4527.31 K
PDLB	9.04	9.07	49.81	56.50	32.29 K
PDO	11.99	11.98	48.35	52.03	740.47 K
PDOT	10.18	10.19	47.74	56.88	102.60 K
PEBK	27.00	27.04	43.34	54.78	6019.00
PEGRW	0.0177	0.0310	45.33	55.31	150.00
PERI	28.93	28.87	49.45	54.87	248.21 K
PFTA	10.46	10.46	47.27	55.56	62.49 K
PHD	8.96	8.99	46.90	56.00	66.31 K
PHI	22.71	22.97	47.11	52.79	27.05 K
PHM	88.01	87.59	48.38	53.58	1208.59 K
PHR	15.89	15.63	48.86	52.05	432.75 K
PHVS	17.31	17.65	49.41	52.70	3606.00
PHYT	10.96	10.97	47.75	50.44	50.23 K
PINC	20.53	20.69	45.75	53.23	849.50 K
PIPR	152.74	152.14	46.33	50.87	61.71 K
PLMI	10.81	10.82	49.44	52.53	19.48 K
PLYA	7.63	7.71	43.30	51.95	456.93 K
PMO	9.97	9.90	49.79	50.36	135.13 K
POR	40.78	41.32	48.81	54.14	687.13 K
PRI	207.67	210.76	48.18	58.06	111.69 K
PRIF-PF	22.70	22.77	47.28	52.03	2277.00
PRM	4.20	4.20	44.84	51.24	1905.95 K
PRMW	14.35	14.55	44.50	52.14	744.90 K
PRQR	1.37	1.36	49.63	50.45	76.60 K
PRSO	0.174	0.182	49.58	52.71	338.33 K
PRTC	20.50	20.70	44.39	54.72	947.00
PRTS	3.14	3.13	47.31	51.37	309.62 K
PSA-PO	17.23	17.10	49.94	51.53	23.78 K
PSMT	67.61	68.28	45.15	52.36	124.86 K
PSNL	1.50	1.65	48.84	52.37	874.00 K
PTEN	11.82	11.74	46.69	51.74	4498.14 K
PTRS	7.08	7.01	48.97	55.15	41.26 K
PTWOW	0.0400	0.050	46.66	59.57	10.02 K
PUK	21.77	22.53	41.53	54.16	826.23 K
PWOD	20.43	20.35	47.13	51.24	14.24 K
PXD	229.88	236.11	43.09	53.61	2391.95 K
PXS	4.00	4.04	44.20	50.79	62.31 K
PYPL	57.96	58.47	48.07	55.70	18190.00 K
QFIN	15.60	15.79	48.22	50.64	539.87 K
QSAM	6.70	6.40	49.50	57.32	12.09 K
QURE	6.80	6.98	48.38	56.95	994.12 K
RAD	0.648	0.648	49.83	50.67	5426.00
RBCN	0.550	0.800	44.30	66.44	556.00
RCI	42.25	42.65	44.73	52.75	263.79 K
RCM	10.71	10.63	48.19	57.18	2490.72 K
RCON	0.288	0.279	46.18	50.52	73.14 K
RCRT	1.38	1.41	45.64	53.07	12.80 K
RDW	2.57	2.59	48.42	51.65	99.40 K
REAX	1.40	1.44	44.16	50.29	67.90 K
REG	61.47	61.85	48.05	57.98	856.50 K
RGNX	18.61	19.22	43.69	54.06	394.13 K
RGTIW	0.182	0.170	46.66	55.00	600.00
RHI	80.50	80.37	49.59	55.43	524.80 K
RILYM	20.67	20.71	44.86	52.66	23.26 K
RILYZ	14.13	14.76	42.90	52.75	134.01 K
RKLB	4.39	4.40	47.18	51.59	4876.06 K
RLAY	8.06	8.16	40.87	51.69	665.26 K
RMAX	9.23	9.13	48.95	52.84	505.65 K
RNA	7.81	7.08	48.10	50.13	6379.21 K
ROAD	41.56	42.09	44.74	54.99	606.91 K
RPAY	7.56	7.53	48.06	50.12	415.15 K
RUM	4.52	4.65	43.61	51.19	1374.56 K
RVLV	13.96	14.22	47.67	55.25	1298.31 K
RWAY	12.63	12.70	47.05	51.40	367.16 K
RWLK	0.703	0.720	48.51	51.08	981.00 K
RXRX	7.05	7.02	45.95	56.46	6652.44 K
RYAN	45.14	45.40	49.74	53.12	470.10 K
RZB	25.85	26.00	47.46	56.65	25.60 K
SAIA	383.93	403.94	39.72	51.46	689.19 K
SAJ	25.15	25.21	45.18	54.34	170.00
SAMG	15.58	15.66	47.54	51.17	39.50 K
SANM	49.87	49.64	47.94	54.50	525.22 K
SAT	23.42	23.38	46.96	50.28	3570.00
SATL	1.28	1.17	48.56	56.47	220.44 K
SBET	1.36	1.42	47.93	50.88	4799.00
SBGI	13.23	13.17	43.76	52.33	293.35 K
SBT	5.80	5.79	41.29	51.30	29.05 K
SCHL	37.97	38.51	40.10	52.39	131.69 K
SCI	61.02	60.61	49.83	55.66	679.47 K
SCVL	24.38	23.47	47.52	51.37	253.36 K
SE	36.74	39.72	47.56	58.73	17588.41 K
SEDG	78.55	76.97	49.35	56.11	2189.33 K
SEER	1.66	1.67	49.81	52.15	329.21 K
SFBS	51.43	50.81	48.37	52.93	149.18 K
SFL	11.23	11.18	44.23	50.87	590.32 K
SFRWW	0.0021	0.0050	42.73	54.01	317.29 K
SFST	29.70	28.54	49.88	56.87	12.33 K
SGII	10.76	10.78	32.85	68.86	14.70 K
SGML	29.32	29.70	47.09	55.34	646.89 K
SHAK	60.37	61.99	48.71	52.29	522.32 K
SHFS	0.711	0.750	49.77	56.14	35.03 K
SIEB	1.89	1.93	48.41	52.71	4329.00
SIG	81.75	81.22	49.95	56.01	609.59 K
SIMO	59.07	59.20	44.74	54.45	230.85 K
SITC	12.99	13.05	42.37	53.15	2209.42 K
SJM	108.58	109.59	48.73	52.88	1969.90 K
SKLZ	6.43	6.72	46.33	54.14	182.41 K
SKT	24.82	24.96	43.86	51.57	859.14 K
SKYAU	10.10	10.24	32.00	52.47	100.00
SLGL	1.25	1.38	47.99	55.27	11.43 K
SLRC	15.00	14.97	49.34	56.93	195.89 K
SMAP	10.75	10.79	44.19	59.10	5772.00
SMAR	42.15	41.76	44.91	51.50	522.36 K
SML.INDX	1168.05	1163.97	46.51	54.11	526.06 K
SMPL	38.96	39.14	48.19	50.13	355.37 K
SMR	2.76	2.67	49.33	52.76	1362.29 K
SNA	271.84	270.96	45.64	50.76	144.38 K
SNES	0.930	0.930	42.58	52.46	789.67 K
SNY	46.60	46.98	47.14	53.64	1083.63 K
SOS	3.88	3.99	49.93	51.82	45.04 K
SOTK	4.90	5.01	49.75	54.59	6795.00
SOUN	2.30	2.28	45.17	51.70	13235.45 K
SPCM	10.62	10.66	40.41	65.48	1275.25 K
SPCMU	10.66	10.65	48.89	51.54	281.00
SPLRCT.INDX	3127.60	3168.70	46.06	51.30	407090 K
SPRO	1.17	1.16	47.49	52.92	87.78 K
SPRY	4.80	4.82	45.64	52.72	481.99 K
SPTN	22.07	22.03	49.07	50.90	177.11 K
SPWH	4.97	5.04	46.74	55.12	334.52 K
SRAD	10.02	10.10	49.42	53.98	155.30 K
SRDX	32.92	32.97	39.87	50.09	49.54 K
SSSS	3.95	3.92	49.33	55.37	144.67 K
SSYS	11.04	11.20	48.65	57.46	374.73 K
ST	32.37	32.29	42.74	50.42	2051.61 K
STAR	28.65	28.72	46.37	50.85	453.93 K
STGW	5.11	5.13	47.32	58.66	685.52 K
STSS	0.450	0.450	49.90	54.82	38.68 K
STT-PD	24.95	25.29	37.60	54.72	91.93 K
STTK	2.00	2.29	38.81	50.18	40.02 K
SUN	54.74	54.22	48.09	50.72	511.32 K
SVFD	1.81	1.83	48.88	50.46	11.33 K
SWAGW	0.0402	0.058	43.05	58.01	49.02 K
SWIM	2.34	2.44	42.12	56.23	234.68 K
SYNA	102.29	101.78	46.83	51.15	272.10 K
TANH	2.17	2.18	49.69	53.70	15.43 K
TBBK	39.10	38.71	46.18	51.17	427.41 K
TCBS	11.78	12.57	41.48	65.86	567.00
TCPC	11.86	11.89	49.26	53.24	250.72 K
TCX	21.54	21.89	48.26	52.60	40.29 K
TDW	58.67	58.00	47.91	51.03	740.93 K
THRM	46.13	46.21	48.39	52.41	135.74 K
TLF	4.12	4.11	46.88	52.27	424.00
TNC	85.69	86.51	49.05	50.30	99.09 K
TNL	36.09	36.93	42.26	55.09	895.27 K
TNP-PF	25.43	25.49	48.41	51.59	10.46 K
TOI	1.85	2.07	40.12	51.04	380.12 K
TPIC	2.21	2.25	41.67	55.54	1306.03 K
TR	32.60	33.47	49.18	55.19	69.68 K
TRIN	14.68	14.73	48.84	53.36	213.28 K
TS	33.72	33.64	47.30	50.69	1433.44 K
TSLX	20.75	20.92	47.49	58.65	255.17 K
TSN	47.09	47.99	48.66	56.07	3068.89 K
TTD	70.37	69.03	48.48	53.85	4639.54 K
TTI	4.70	4.82	46.24	54.07	1442.53 K
TUEM	0.0003	0.100	35.08	64.16	988.00
TWCBU	10.20	10.19	30.73	61.91	1500.00
TWI	12.94	13.00	49.68	54.67	298.36 K
TXN	153.20	152.90	44.73	52.61	3474.46 K
TY-P	43.50	43.15	47.78	53.39	2973.00
UBP-PK	21.39	21.79	49.80	52.71	10.79 K
UE	16.52	16.68	48.91	59.92	921.07 K
UGIC	51.77	54.30	45.39	58.67	1256.00
UHAL	55.87	55.78	47.81	51.41	92.84 K
UMBF	71.99	70.73	49.16	51.87	293.78 K
UNFI	14.71	15.20	45.35	57.70	648.30 K
UPBD	29.36	29.25	46.18	51.72	284.65 K
UROY	2.81	2.94	42.01	52.09	874.65 K
UTHR	232.07	230.39	48.03	50.01	288.93 K
UTL	48.26	48.94	45.72	50.75	44.82 K
UWMC	5.55	5.53	45.00	52.42	730.27 K
VAPO	3.02	3.25	47.63	52.89	40.60 K
VBTX	19.15	19.02	47.29	51.20	284.76 K
VCEL	35.27	34.96	44.74	50.45	220.51 K
VERI	2.19	2.24	42.08	52.17	495.86 K
VIRC	6.40	6.39	48.61	50.14	9224.00
VIVK	0.910	0.890	49.45	55.44	8063.00
VLD-WT	0.0361	0.0407	44.03	51.07	132.00 K
VLO	124.08	125.24	46.08	51.07	3180.00 K
VLON	0.400	0.460	49.49	51.75	1082.27 K
VLTA	0.859	0.859	49.67	52.82	2897.32 K
VMEO	3.63	3.69	42.49	50.54	1089.91 K
VNT	33.48	33.46	45.53	50.27	751.77 K
VOYA	70.58	70.57	48.60	55.05	518.69 K
VRAR	1.35	1.40	45.74	50.59	64.52 K
VRAX	0.211	0.222	48.49	56.38	129.33 K
VSTM	6.40	6.32	47.21	50.55	43.60 K
VTLE	44.65	44.84	46.23	50.53	909.33 K
VTRS	9.13	9.14	49.15	54.43	6079.27 K
VYNE	3.56	4.00	43.47	52.02	39.04 K
WCN	132.64	133.01	48.38	51.09	614.76 K
WFC-PD	17.28	17.52	49.77	54.21	127.06 K
WFC-PR	25.00	25.42	30.22	50.50	134.75 K
WFC-PZ	19.21	19.46	48.57	53.94	261.59 K
WH	77.35	78.00	45.48	56.09	1132.59 K
WINA	430.86	431.28	41.10	56.12	33.50 K
WLFC	46.35	46.02	43.88	55.25	4166.00
WLK	128.77	127.41	49.23	52.39	274.23 K
WMPN	12.30	12.29	46.95	53.31	25.42 K
WOOF	2.73	3.84	34.08	53.81	34252.71 K
WRLD	111.63	111.59	49.09	59.03	38.76 K
WSO	380.45	378.76	47.05	52.21	236.23 K
WST	348.92	352.42	44.89	51.13	378.33 K
WTER	0.271	0.330	45.63	56.55	516.78 K
WTRG	35.37	35.37	46.19	51.91	1172.15 K
WU	11.71	12.12	44.18	54.35	6569.74 K
WW	7.37	7.35	41.21	50.36	2354.52 K
XBIOW	1.12	11.87	45.60	77.29	815.00
XELB	1.05	1.05	48.73	51.76	2011.00
XFLT-PA	24.31	24.44	46.15	53.00	2179.00
XHR	12.14	12.42	42.93	52.67	571.07 K
XNCR	18.32	18.71	48.35	57.10	488.24 K
XOM	102.34	103.90	45.47	53.74	26774.63 K
XPEL	45.51	46.09	49.79	56.50	168.65 K
XPO	85.98	86.39	46.02	54.17	1995.31 K
YALA	5.85	5.85	49.64	55.21	582.46 K
YELP	43.46	44.62	43.27	51.15	970.54 K
YEXT	6.62	6.54	48.50	50.06	749.11 K
YORW	37.88	37.67	49.58	50.46	36.50 K
ZD	63.65	64.55	48.37	59.48	284.52 K
ZEPP	1.33	1.26	49.15	50.05	58.04 K
ZETA	8.24	8.53	43.11	52.15	1273.97 K
ZH	0.918	1.03	39.54	55.26	4887.19 K
ZWS	29.56	29.56	45.47	54.83	2387.75 K

Note : All Data Generated at the End of Trading Hours (EOD Data)